[("A",[31.94,32.05,30.83,31.22,29.75,31.37,32.91,31.12,30.86,30.74,30.78,30.93,29.07,29.66,29.67,28.14,28.28,26.99,25.11,24.98,22.76,22.48]),("AA",[27.62,28.67,26.93,26.5,25.17,25.87,26.79,26.8,25.59,25.62,24.92,23.54,21.38,22.58,21.27,19.38,19.24,18.11,16.71,14.71,12.46,11.25]),("AAPL",[152.65,148.94,140.36,139.88,127.83,134.09,140.91,131.05,126.84,128.71,131.93,128.24,105.26,113.66,109.12,100.1,97.07,98.14,89.16,89.79,88.74,96.8]),("ABC",[40.83,41.06,40.65,39.95,37.91,39.25,39.43,37.97,38.36,38.53,38.26,38.29,38.23,37.65,36.8,36.28,37.0,34.68,33.44,32.93,30.86,29.45]),("ABI",[35.96,35.84,34.34,34.3,33.15,35.75,34.44,34.1,34.31,35.16,35.19,34.94,33.33,34.25,33.65,32.92,32.62,31.68,31.11,30.32,29.8,27.5]),("ABT",[59.31,59.09,58.48,59.81,57.25,58.08,58.71,57.14,58.51,58.85,59.33,59.4,57.4,57.58,58.29,58.9,58.51,56.4,55.88,55.29,50.25,49.45]),("ACAS",[22.15,22.13,19.98,20.18,18.6,24.08,25.75,26.41,28.08,26.17,27.02,26.29,22.46,25.51,26.15,23.2,20.93,18.79,15.1,14.9,13.4,13.2]),("ACS",[52.32,52.29,49.3,50.09,47.98,49.8,51.83,51.13,50.75,49.77,50.87,52.19,50.88,50.63,50.61,48.77,48.06,46.67,45.73,45.61,43.92,41.04]),("ADBE",[41.05,40.47,38.08,38.14,36.23,39.65,40.94,39.23,38.85,39.45,39.83,39.99,36.15,39.47,38.12,35.22,33.69,30.71,28.69,30.0,27.99,27.12]),("ADI",[26.71,26.75,26.23,26.38,25.37,27.88,27.67,26.97,26.6,26.61,26.56,26.87,25.26,26.35,26.17,25.0,24.64,23.68,22.41,22.71,22.12,21.4]),("ADM",[22.61,23.98,22.76,23.0,21.31,21.54,23.68,23.29,23.9,23.66,23.61,22.88,20.49,21.91,21.41,18.72,18.52,18.37,17.04,17.03,15.29,15.45]),("ADP",[45.13,45.27,44.29,44.43,42.4,43.55,44.62,43.04,42.4,42.54,43.12,43.73,41.65,42.75,42.13,41.0,41.28,38.5,37.63,37.52,34.8,33.51]),("ADSK",[34.32,34.44,33.42,33.54,32.15,33.46,35.71,33.51,33.15,33.6,34.21,35.21,32.17,33.55,32.52,30.45,30.72,28.46,26.87,27.06,25.25,24.2]),("AEE",[39.69,40.21,39.99,40.42,39.29,41.35,41.54,39.65,39.35,39.57,39.95,40.18,39.14,39.03,38.85,37.98,37.0,35.37,33.76,33.12,30.25,27.54]),("AEP",[38.83,39.12,38.25,37.75,35.04,35.75,38.18,37.05,36.63,36.79,37.51,37.16,36.68,37.03,37.18,36.67,35.54,34.1,32.99,31.86,30.1,28.0]),("AES",[13.55,14.22,12.89,12.43,11.23,12.02,13.21,12.81,12.82,12.54,13.07,12.58,11.4,11.69,11.28,10.45,9.92,8.83,9.16,9.09,8.63,7.63]),("AET",[42.98,42.52,41.43,39.79,37.4,38.14,38.59,35.83,36.79,36.05,37.33,38.49,35.25,36.11,37.43,36.33,36.4,33.62,31.06,30.58,27.0,27.77]),("AFL",[58.11,58.6,56.72,58.41,56.46,64.25,63.58,60.43,60.85,61.6,60.4,59.88,51.25,58.75,58.02,53.87,52.12,49.15,46.7,47.96,39.7,39.5]),("AGN",[60.53,59.74,58.54,59.14,56.74,57.01,58.68,57.96,57.36,55.97,57.38,55.29,51.12,51.5,51.99,48.97,46.65,43.16,43.52,44.37,41.54,39.8]),("AIG",[17.55,12.14,4.76,3.75,2.05,2.69,3.85,4.72,5.0,3.31,3.02,3.15,2.5,3.33,3.95,4.0,3.86,3.87,3.51,3.19,2.39,2.33]),("AIV",[35.21,35.71,32.92,33.75,30.69,34.27,36.27,32.31,32.97,32.99,33.33,35.18,31.71,35.02,34.65,32.21,30.96,35.0,25.5,23.49,20.75,21.51]),("AIZ",[57.44,58.0,55.17,55.48,50.77,51.14,54.51,49.96,49.45,49.69,51.3,53.42,49.72,55.0,50.36,49.44,48.66,47.0,43.5,44.75,39.28,35.09]),("AKAM",[18.08,18.06,17.0,17.72,17.01,17.0,17.67,17.51,17.14,17.06,17.17,16.38,14.88,17.44,17.12,15.3,14.85,15.09,13.89,14.03,13.53,14.12]),("AKS",[36.92,39.27,31.82,30.96,26.94,28.76,32.12,30.48,30.29,29.79,29.53,28.39,23.34,25.92,24.31,20.27,20.3,18.04,14.98,14.17,11.53,11.03]),("ALL",[45.78,45.23,44.38,45.59,42.85,46.15,47.54,44.27,44.8,44.67,45.38,46.33,43.1,46.12,44.0,42.11,42.48,42.1,38.01,29.96,27.5,26.96]),("ALTR",[20.36,20.55,20.0,20.57,19.98,21.5,21.81,20.8,20.46,20.51,21.08,21.32,19.96,20.68,20.23,19.08,18.84,18.33,17.03,16.91,16.05,15.66]),("AMAT",[16.62,16.23,16.34,16.54,15.7,15.93,15.9,15.49,15.56,15.64,16.02,15.95,14.63,15.13,14.96,14.27,14.19,13.54,12.35,12.47,12.8,12.7]),("AMD",[5.71,5.75,5.18,5.26,4.9,5.3,5.42,4.99,4.94,4.88,5.23,5.16,4.29,5.25,4.74,4.14,4.53,4.23,4.59,4.05,4.04,3.81]),("AMGN",[63.39,62.87,62.19,65.89,61.73,59.99,59.97,57.56,57.57,58.38,59.93,60.67,55.5,59.27,59.18,58.59,58.89,54.98,51.69,52.12,50.26,48.58]),("AMP",[43.73,44.7,41.82,42.06,37.83,39.55,43.5,41.25,40.25,40.75,41.28,40.4,35.9,38.2,38.83,33.53,32.95,31.79,28.34,25.81,20.6,21.62]),("AMT",[38.78,39.34,37.49,38.17,35.41,38.89,39.71,37.29,35.55,35.39,38.1,38.19,34.2,35.97,35.83,33.56,34.63,33.37,31.46,33.15,30.81,29.6]),("AMZN",[79.51,78.3,77.34,78.73,71.54,76.5,81.0,74.93,71.76,69.96,72.08,70.7,63.35,72.76,69.58,67.36,67.0,65.23,58.52,61.02,56.0,56.25]),("AN",[12.73,12.4,12.25,12.71,11.74,13.3,13.32,12.31,12.61,12.7,13.04,12.83,10.75,11.24,11.49,10.7,10.93,10.46,10.25,10.02,8.55,8.1]),("ANF",[50.25,48.49,47.31,48.4,43.76,44.16,44.1,41.45,41.5,39.47,39.5,38.85,35.74,39.45,38.67,37.25,36.06,35.1,33.5,32.51,27.69,27.27]),("AOC",[46.58,46.47,45.41,46.75,45.22,47.49,46.31,46.63,46.67,45.34,47.51,46.54,43.71,44.96,42.76,43.38,44.06,42.35,39.18,42.42,39.6,39.98]),("APA",[109.01,112.39,104.39,108.84,106.58,113.19,121.15,116.13,113.41,112.59,114.73,109.88,98.87,104.28,100.15,91.26,90.48,86.46,80.1,80.45,71.8,66.8]),("APC",[55.32,56.89,51.2,52.98,51.38,53.22,57.78,56.47,55.29,55.03,54.9,52.73,44.86,48.51,48.21,41.96,41.54,39.59,35.18,34.8,30.41,27.5]),("APD",[85.96,87.0,84.98,86.0,79.1,76.37,83.45,80.28,73.22,73.59,70.98,71.43,66.41,68.49,66.9,64.01,63.37,61.93,60.0,60.22,55.06,55.0]),("APOL",[66.81,67.39,66.18,67.37,62.73,60.75,60.07,58.5,59.0,57.45,57.06,58.94,55.37,59.3,59.02,57.99,57.62,54.98,53.21,53.86,51.62,50.54]),("ASH",[38.61,38.5,32.36,31.3,30.56,29.26,31.39,28.94,28.59,29.35,31.04,30.06,27.51,29.24,29.07,27.3,27.61,27.01,25.4,26.25,23.82,24.76]),("ATI",[40.91,41.53,37.84,40.01,38.09,40.29,45.0,41.32,37.84,35.28,34.24,32.87,27.82,29.55,28.75,25.28,25.42,24.31,21.85,23.39,20.55,23.69]),("AVB",[99.45,100.16,91.41,96.86,90.72,98.46,103.9,95.16,94.8,93.5,96.45,99.26,93.3,98.42,96.45,89.63,86.14,84.0,80.27,78.29,72.27,81.31]),("AVP",[43.33,42.76,42.25,41.1,39.5,40.02,40.52,40.16,40.42,40.74,41.79,41.68,39.65,41.57,41.23,39.65,38.46,37.33,35.09,33.06,30.98,29.31]),("AVY",[46.14,46.94,45.41,45.66,44.69,46.42,46.55,45.74,45.03,45.18,45.43,45.52,43.5,44.48,44.49,42.96,42.34,39.26,36.77,37.18,34.18,33.83]),("AW",[13.16,13.06,12.4,12.0,11.22,11.48,11.71,11.67,11.18,11.19,11.68,11.71,10.73,11.11,11.28,10.99,11.08,10.12,9.2,9.52,8.6,8.54]),("AXP",[38.76,38.95,35.48,36.07,33.04,37.72,40.4,37.29,38.28,37.5,37.83,39.5,32.55,35.43,35.34,32.14,30.87,30.07,28.25,27.12,24.0,23.15]),("AYE",[41.56,42.12,40.14,39.32,36.0,37.04,39.84,37.41,37.85,37.32,38.97,38.24,35.5,36.77,36.21,33.0,32.41,29.32,27.71,30.1,28.38,27.04]),("AZO",[137.82,138.5,135.88,133.63,128.19,128.53,130.79,129.06,127.17,125.98,128.77,129.35,124.55,123.34,122.07,116.99,117.4,119.1,108.21,106.95,98.79,99.7]),("BA",[62.57,63.3,62.25,61.72,57.0,58.11,59.76,58.81,57.31,57.36,57.42,58.32,55.47,57.35,56.62,53.58,53.83,51.29,49.28,47.7,44.41,41.8]),("BAC",[33.06,33.74,26.55,29.55,27.2,30.58,37.48,34.15,33.3,33.07,34.37,36.7,30.25,35.0,38.13,36.37,34.48,32.22,23.77,22.1,19.63,20.87]),("BAX",[68.46,68.34,68.18,68.77,65.95,66.42,66.02,64.68,64.01,65.13,66.15,66.75,64.84,65.63,66.73,67.3,67.12,64.64,62.13,63.04,58.42,56.1]),("BBBY",[32.3,32.06,31.53,31.82,30.52,31.84,32.76,30.77,30.4,30.71,32.19,32.24,30.9,31.41,31.11,30.57,29.34,28.69,27.74,27.54,26.54,26.19]),("BBT",[32.85,34.05,32.45,36.07,35.44,39.5,41.14,39.23,40.2,38.54,39.25,40.45,31.0,37.8,39.34,37.55,36.17,35.61,33.89,33.01,28.25,30.46]),("BBY",[46.0,44.49,43.7,42.4,39.79,41.23,41.49,39.26,37.87,38.11,38.72,39.12,36.58,37.5,36.52,34.4,33.68,32.41,30.34,29.06,26.31,25.75]),("BCR",[96.14,96.17,96.14,96.64,95.61,98.86,94.98,96.01,96.0,95.75,97.0,98.6,94.77,94.87,94.44,93.98,93.8,89.78,90.0,88.83,82.01,82.0]),("BDK",[66.75,67.65,66.36,66.4,63.5,66.27,67.29,63.66,61.97,61.39,62.51,62.89,59.3,60.75,60.17,57.67,55.87,55.82,53.12,53.18,51.13,52.05]),("BDX",[83.39,81.96,81.71,81.0,78.71,80.46,82.5,80.23,80.66,81.77,82.7,82.36,79.48,80.26,80.18,79.8,80.24,78.0,75.9,77.52,72.29,67.5]),("BEN",[95.87,95.75,89.3,94.76,89.4,93.37,108.0,96.77,95.81,95.0,95.89,98.8,83.8,88.13,91.91,87.89,82.66,76.76,70.01,66.16,60.42,65.01]),("BF.B",[73.26,74.1,72.59,72.31,70.48,74.19,73.68,71.7,70.44,71.17,73.06,72.44,69.91,71.81,72.05,70.73,69.82,68.57,68.52,67.71,62.97,59.11]),("BHI",[64.9,65.29,60.93,63.32,64.74,64.88,67.27,66.88,64.54,63.12,64.44,63.4,58.06,60.54,56.41,51.13,49.33,45.07,40.9,41.42,37.4,32.8]),("BIG",[33.2,32.39,31.56,30.85,29.22,31.97,31.59,29.9,29.4,29.6,30.2,30.38,28.68,27.83,27.28,27.19,27.24,26.66,23.94,23.86,22.17,23.33]),("BIIB",[48.47,48.7,46.59,48.48,45.37,47.14,49.98,48.1,47.13,46.72,48.83,49.77,48.89,50.29,49.59,49.68,50.5,49.39,46.5,46.31,44.76,42.78]),("BJS",[21.64,22.58,20.86,21.6,20.54,21.07,22.58,22.74,21.3,20.69,21.1,20.8,18.6,19.13,18.2,16.57,16.56,15.65,13.78,13.26,11.66,9.55]),("BK",[39.81,39.95,36.56,37.74,33.1,31.57,35.7,32.28,31.81,32.53,35.44,36.38,26.5,32.58,33.66,30.65,29.78,26.9,22.66,24.45,23.18,26.5]),("BLL",[44.3,45.15,44.11,44.31,41.67,42.17,42.31,41.26,41.13,41.27,41.82,42.75,40.0,39.49,38.69,37.0,35.82,34.54,32.93,32.39,30.75,31.17]),("BMC",[31.9,31.58,31.13,31.71,30.87,32.09,33.42,31.24,30.85,31.36,29.99,29.43,27.85,28.63,28.91,27.66,26.6,25.23,24.4,25.2,24.86,25.11]),("BMS",[28.25,28.53,28.04,28.74,27.31,28.42,28.51,27.09,26.94,26.95,27.56,27.32,25.53,26.21,25.63,24.67,24.84,24.24,23.18,24.07,22.72,23.42]),("BMY",[21.83,22.24,21.55,21.46,20.64,20.91,21.0,20.62,20.26,20.61,20.67,20.82,19.85,20.85,20.79,20.4,20.43,19.32,18.84,18.94,17.98,17.56]),("BNI",[104.37,101.84,98.38,99.0,96.23,99.03,100.71,97.32,96.5,95.62,97.67,98.34,91.04,92.43,89.49,83.0,83.29,84.98,80.67,81.44,79.95,80.16]),("BRCM",[22.28,22.15,21.37,20.65,19.2,20.59,21.39,19.8,18.39,19.39,19.47,19.08,17.19,18.63,18.38,16.8,16.63,15.99,14.67,14.85,14.8,14.86]),("BRL",[67.14,67.12,65.44,66.13,64.18,66.0,66.19,64.8,65.06,65.67,65.79,66.05,62.13,65.3,65.5,63.89,64.1,61.6,61.19,59.46,57.62,57.0]),("BSX",[13.39,13.51,13.2,12.23,12.07,13.5,13.65,12.47,12.45,12.61,12.98,12.74,11.84,12.27,11.34,11.47,11.05,10.33,9.96,8.95,8.39,7.31]),("BTU",[51.03,53.99,48.15,49.82,50.12,53.34,57.29,57.3,52.93,51.44,50.18,48.63,41.05,45.0,41.05,35.84,36.12,35.11,31.52,31.94,29.58,28.65]),("BUD",[68.09,68.16,66.2,66.05,64.4,65.71,67.15,66.6,65.73,66.3,66.71,66.02,63.5,64.88,65.35,64.58,65.1,63.09,62.85,62.92,61.61,58.5]),("BXP",[103.18,103.15,89.0,94.16,87.0,97.0,95.29,87.25,89.0,89.54,91.98,94.71,89.26,93.66,89.3,81.01,81.19,81.34,75.95,75.01,66.55,76.18]),("C",[18.61,17.96,15.24,15.75,14.03,16.65,20.65,20.01,19.99,18.96,19.41,20.15,17.75,20.51,23.0,22.5,18.35,17.41,15.15,14.4,12.93,14.11]),("CA",[21.93,21.7,21.53,21.88,20.44,21.31,21.93,20.65,20.83,21.35,20.77,21.0,18.31,19.96,20.12,19.5,19.37,18.56,16.92,17.01,16.55,15.84]),("CAG",[19.98,20.04,19.76,19.55,19.17,19.69,19.73,19.65,19.57,19.63,19.65,19.73,19.39,19.46,19.9,19.92,19.84,19.57,19.36,19.05,18.36,17.77]),("CAH",[52.21,52.07,51.35,51.41,50.45,51.2,50.9,49.81,49.1,49.27,49.44,49.84,48.54,49.28,50.5,50.25,50.07,46.12,44.46,42.69,40.1,38.2]),("CAM",[41.03,42.2,38.97,40.99,39.62,40.13,44.85,44.27,43.48,42.91,42.78,40.45,36.17,38.54,36.56,31.7,31.23,28.93,26.4,28.54,26.07,25.24]),("CAT",[64.81,65.46,63.21,64.73,63.15,65.32,66.49,64.6,63.54,61.74,61.96,64.13,59.89,59.6,56.95,52.22,51.21,49.2,47.33,47.65,44.8,43.13]),("CB",[49.37,49.57,48.52,55.05,51.98,58.0,64.5,58.1,53.05,50.2,52.4,53.75,47.0,54.9,51.55,49.53,49.9,46.45,41.4,40.86,38.75,40.61]),("CBE",[45.93,45.98,42.73,44.03,41.57,42.8,43.32,42.6,42.28,42.32,42.35,41.83,39.11,39.95,38.26,34.92,33.47,32.3,31.72,33.45,30.91,30.08]),("CBG",[14.28,14.64,13.5,13.95,13.1,13.69,14.75,13.01,12.92,13.0,13.51,13.88,11.51,13.37,12.97,10.7,9.45,8.23,7.79,8.67,7.25,9.25]),("CBS",[16.99,16.85,16.16,16.0,15.05,15.68,15.69,15.39,14.85,14.72,15.24,15.4,14.3,14.58,14.43,13.62,12.89,12.93,11.85,11.42,10.14,8.1]),("CCE",[17.71,18.08,18.5,17.77,17.3,17.5,17.71,17.17,17.11,16.79,17.21,17.34,16.17,16.77,16.92,16.29,15.91,15.08,14.17,13.45,12.13,10.0]),("CCL",[40.25,41.1,41.02,40.97,38.93,39.23,39.76,37.39,37.22,36.88,36.26,35.5,33.23,35.35,35.97,34.68,32.74,30.95,29.59,29.59,27.92,28.02]),("CEG",[57.87,58.37,47.99,30.76,24.77,24.2,25.76,27.2,26.11,25.8,26.0,25.25,23.0,24.3,23.75,27.23,28.62,26.83,26.0,25.49,23.52,23.86]),("CELG",[70.67,71.15,69.32,70.3,64.77,64.28,67.95,64.01,63.24,64.22,65.05,66.27,56.0,63.28,63.31,60.31,60.46,55.93,55.88,57.95,56.55,54.52]),("CF",[116.25,122.76,110.22,119.51,109.7,110.34,119.43,121.79,113.61,114.97,110.2,91.78,83.93,91.46,88.64,58.0,56.48,54.08,51.39,57.31,55.83,57.67]),("CHK",[40.16,42.26,38.37,38.62,37.16,38.57,41.73,40.89,40.94,39.63,40.43,37.94,32.6,35.86,34.3,30.07,28.92,26.5,22.4,22.41,17.71,16.52]),("CHRW",[55.26,55.53,54.62,55.11,52.34,56.01,56.29,53.37,52.8,52.92,52.69,52.19,48.7,50.96,50.99,46.84,46.76,46.87,45.3,44.19,39.88,41.39]),("CI",[40.66,40.66,39.49,37.94,35.6,37.17,36.85,34.53,34.51,33.73,35.31,36.53,33.33,33.98,33.76,32.17,33.4,30.29,30.25,27.65,24.8,22.26]),("CIEN",[11.56,12.0,11.5,11.23,10.31,10.07,11.28,10.7,10.48,10.91,11.56,11.61,9.55,10.08,9.72,9.06,8.93,8.53,7.87,7.97,7.3,7.27]),("CINF",[29.68,29.59,28.51,29.38,26.9,30.41,33.6,30.19,29.39,29.33,31.15,32.54,26.01,28.44,29.66,26.55,25.44,24.38,22.55,22.3,18.8,19.34]),("CIT",[10.77,11.48,8.0,8.4,7.15,10.7,11.16,10.33,9.54,8.44,9.3,8.24,6.14,6.96,7.48,7.09,6.97,6.87,7.0,6.47,4.59,4.64]),("CL",[79.52,79.99,78.18,78.5,76.36,76.88,75.71,73.5,73.65,74.81,76.0,77.06,74.67,75.35,76.32,76.76,75.5,72.63,71.65,67.86,63.53,60.75]),("CLX",[63.33,63.7,63.05,63.95,63.27,63.61,62.82,61.0,61.35,61.76,61.57,61.78,60.96,62.69,62.31,63.23,62.37,61.45,59.38,59.0,56.69,56.23]),("CMA",[31.59,32.49,30.47,32.69,31.35,36.58,42.0,37.5,36.97,35.02,34.8,34.3,30.25,32.79,35.7,34.36,33.42,31.75,30.0,26.78,22.72,24.33]),("CMCSA",[21.53,21.71,20.86,20.54,19.47,20.44,20.71,19.88,19.26,19.18,19.9,20.7,18.01,19.63,19.35,18.35,18.42,18.14,17.15,16.99,16.31,15.36]),("CME",[342.02,350.27,336.82,344.26,321.68,360.0,405.0,396.0,370.65,366.77,378.86,399.0,320.0,371.51,397.75,373.67,362.3,403.85,396.0,405.64,355.4,393.12]),("CMI",[58.05,58.45,54.24,57.36,53.43,54.41,58.68,57.75,57.64,53.09,48.65,46.03,41.69,43.72,42.77,38.14,37.09,36.08,34.94,35.35,32.65,31.99]),("CMS",[13.59,13.79,13.24,12.69,12.09,12.42,12.9,12.74,12.63,12.6,12.74,12.92,12.11,12.47,12.58,12.2,11.95,10.96,10.15,9.71,9.16,9.09]),("CNP",[15.29,15.45,14.97,14.87,14.13,13.98,14.83,14.67,14.24,14.53,14.83,14.81,14.22,14.57,14.4,13.99,13.6,12.73,11.73,11.41,10.13,9.08]),("CNX",[54.53,58.66,51.63,52.68,52.01,56.31,61.02,62.16,55.95,53.12,51.25,49.24,41.47,45.89,41.75,37.29,36.73,36.37,33.21,36.95,33.1,31.73]),("COF",[46.34,45.94,44.7,49.04,46.34,54.0,56.05,54.45,53.72,52.49,49.8,54.55,44.0,51.0,51.42,46.78,44.9,41.69,37.56,35.79,33.41,35.54]),("COG",[37.49,38.59,35.0,36.2,36.33,37.87,41.2,41.54,40.49,39.9,40.58,38.88,33.58,36.14,33.83,29.94,28.99,28.16,25.12,24.05,22.56,21.31]),("COH",[30.18,29.6,28.61,29.44,27.6,28.52,29.49,27.7,26.92,25.89,25.36,25.99,23.8,25.04,23.96,22.54,21.55,20.39,18.74,18.38,17.2,18.35]),("COL",[51.85,53.02,51.88,51.16,48.4,49.14,50.1,48.59,47.49,46.67,46.96,47.65,46.55,48.09,47.38,44.69,43.46,42.0,41.0,40.38,37.65,36.23]),("COP",[72.48,73.43,68.72,72.28,69.32,72.26,78.31,77.72,74.58,74.85,76.85,76.24,69.31,73.25,70.7,67.72,66.14,64.74,61.16,62.03,53.83,48.23]),("COST",[70.37,69.55,68.95,68.88,65.37,68.23,66.09,64.32,64.16,64.79,65.98,66.29,63.2,64.93,64.69,61.92,62.6,60.47,57.8,57.06,54.4,53.9]),("COV",[56.68,56.24,55.93,56.24,54.54,55.22,53.85,53.4,53.62,53.93,54.72,54.91,52.23,53.76,52.07,51.34,52.19,49.1,49.09,47.75,43.33,42.15]),("CPB",[39.0,39.2,39.2,38.66,38.19,38.48,38.6,37.46,37.86,37.63,37.91,37.63,37.75,38.6,40.15,39.47,39.63,38.94,38.67,37.76,34.65,34.12]),("CPWR",[10.83,10.99,10.68,10.72,10.16,9.88,10.36,10.27,10.11,10.44,10.24,10.48,9.74,9.69,9.47,9.11,9.03,8.71,8.22,7.99,7.57,6.23]),("CSC",[44.85,45.11,43.8,43.65,41.16,42.62,43.53,41.73,41.25,41.57,42.18,42.21,39.56,40.19,40.02,38.66,36.91,34.8,33.26,32.54,30.68,29.59]),("CSCO",[23.05,23.46,22.38,22.8,21.8,22.8,24.29,23.11,22.73,22.8,23.48,23.82,21.79,22.56,21.95,21.2,21.25,20.46,18.84,18.34,17.19,17.23]),("CSX",[60.7,61.61,58.47,57.06,53.0,56.61,59.37,56.29,56.9,55.48,56.5,56.39,54.24,54.57,53.06,47.21,47.7,47.72,45.98,46.57,44.88,43.31]),("CTAS",[32.58,32.84,32.27,33.05,31.72,31.71,30.09,28.97,28.54,28.33,28.32,29.06,28.12,28.71,28.25,27.84,27.15,26.27,24.81,23.95,22.19,21.73]),("CTL",[39.69,39.96,38.88,38.56,36.81,38.03,38.32,37.11,36.93,37.15,38.45,38.74,37.13,36.65,37.67,37.32,37.56,36.27,35.5,35.03,32.1,30.28]),("CTSH",[27.07,26.88,24.89,25.88,24.47,24.12,26.57,25.3,24.79,24.02,24.73,24.73,21.06,22.83,22.11,20.52,19.26,18.22,16.85,16.62,16.15,17.36]),("CTX",[18.27,17.79,15.82,16.61,14.72,16.46,17.78,14.94,14.74,16.04,16.81,17.3,15.36,16.2,16.58,16.02,14.61,13.57,11.8,11.85,10.17,10.25]),("CTXS",[28.15,29.01,27.48,27.64,26.47,27.46,28.49,26.68,26.85,28.18,28.42,28.02,23.6,25.26,23.82,22.6,21.0,20.46,19.54,20.58,20.12,20.2]),("CVG",[16.65,16.39,15.53,15.78,15.01,15.27,15.57,15.0,14.74,14.88,15.55,15.58,14.22,14.78,14.75,14.16,14.29,13.79,13.22,12.77,11.76,11.11]),("CVH",[35.58,36.15,34.42,32.29,31.49,32.59,34.16,32.59,32.6,33.48,34.49,34.47,31.86,32.55,31.7,31.37,31.55,28.96,28.7,27.04,24.34,23.3]),("CVS",[37.66,37.64,36.52,36.13,35.01,36.11,36.11,35.02,33.66,33.1,34.4,34.98,32.67,33.66,33.77,32.67,31.93,30.51,29.13,29.84,30.38,30.88]),("CVX",[82.8,84.24,80.09,81.86,80.05,82.88,87.8,87.33,85.46,85.23,87.47,86.95,77.5,82.48,82.2,79.56,79.38,76.84,73.35,73.1,64.0,57.83]),("D",[42.13,43.11,41.72,42.76,40.99,41.73,44.17,43.5,42.72,42.33,43.75,43.4,41.99,42.78,43.64,42.09,41.88,40.08,38.32,37.55,35.05,33.67]),("DD",[45.44,46.39,44.74,46.27,45.7,45.94,48.04,45.39,44.69,43.74,42.61,41.99,39.45,40.3,40.47,38.79,38.8,37.46,36.1,36.12,33.76,33.4]),("DDR",[35.15,35.86,33.15,34.73,31.61,33.49,36.02,31.49,32.56,31.18,32.0,33.4,27.6,31.69,30.8,29.56,25.63,25.51,22.26,21.21,16.0,19.0]),("DDS",[12.65,12.44,11.53,12.28,11.79,12.8,14.02,12.65,11.53,11.72,12.54,12.84,11.2,11.8,12.94,12.14,11.06,10.5,9.59,9.66,8.5,10.0]),("DE",[61.58,63.24,61.21,63.19,59.92,62.02,63.38,63.1,60.77,59.12,57.76,55.33,47.76,49.5,46.3,39.72,39.24,37.29,36.0,37.99,39.0,38.12]),("DELL",[19.18,19.04,17.99,15.98,16.19,17.25,16.63,16.57,16.33,16.7,16.93,17.0,15.41,16.48,16.15,15.79,15.25,14.86,13.55,13.5,13.43,13.29]),("DF",[23.59,23.92,23.47,23.67,23.3,23.6,23.32,22.63,22.71,22.5,23.21,23.6,22.83,23.36,24.42,24.11,24.21,23.55,22.11,21.58,19.67,19.77]),("DFS",[17.08,17.63,15.81,15.46,14.15,14.67,16.0,15.29,15.5,15.22,14.82,13.92,13.5,13.82,13.78,12.96,11.07,10.7,9.74,9.99,9.63,9.57]),("DGX",[54.77,54.57,53.59,54.2,53.5,56.25,55.95,56.54,55.36,53.41,53.48,52.01,50.25,51.67,51.64,50.83,50.2,47.38,46.47,46.21,42.0,40.38]),("DHI",[13.68,13.9,12.55,12.83,12.19,13.61,15.04,12.55,12.42,13.18,13.92,13.81,12.1,13.02,13.28,12.08,11.07,10.58,9.79,9.74,8.13,8.53]),("DHR",[78.17,76.91,74.81,76.33,74.4,76.6,77.86,74.74,71.28,71.85,70.91,70.98,68.24,69.4,68.53,64.94,62.63,61.5,57.95,56.64,53.2,55.85]),("DIS",[32.94,33.26,32.36,32.51,32.19,33.44,34.39,32.91,32.53,31.77,32.47,32.75,29.73,30.69,30.68,29.96,29.54,28.26,26.57,25.68,23.8,23.04]),("DOV",[45.88,46.59,45.19,46.48,45.04,43.63,46.21,44.93,42.64,42.05,42.15,41.93,38.86,40.55,39.71,36.63,35.75,35.11,32.4,33.2,31.35,32.8]),("DOW",[36.01,36.25,35.14,35.46,34.45,35.82,37.56,35.91,34.26,34.59,35.13,33.97,30.96,31.78,31.73,30.37,29.89,29.32,28.25,27.83,25.79,24.4]),("DRI",[31.05,30.43,29.52,29.89,28.82,29.44,31.72,29.85,28.55,28.03,28.11,28.56,27.27,28.63,28.86,28.57,27.45,25.87,25.37,24.07,21.24,21.43]),("DTE",[43.42,43.64,43.0,42.65,41.1,42.05,42.33,41.33,40.61,40.83,41.1,40.77,39.41,40.12,40.71,40.0,39.42,37.53,36.15,35.11,32.0,30.42]),("DTV",[27.58,27.59,26.3,26.29,24.82,24.99,25.24,24.69,25.05,25.41,26.23,26.55,23.65,26.18,25.82,24.99,24.76,23.65,23.15,22.28,20.09,19.59]),("DUK",[18.22,18.3,17.86,18.04,17.38,18.59,17.97,17.97,17.67,17.85,17.97,18.03,17.61,17.43,17.81,17.54,17.36,17.11,16.97,16.93,15.15,14.43]),("DVA",[57.98,58.62,57.38,57.64,55.13,56.05,57.27,56.41,56.02,55.17,56.24,56.39,55.0,57.01,55.42,53.87,53.51,49.0,49.57,50.64,47.99,46.94]),("DVN",[92.44,95.87,89.54,94.34,93.85,97.98,105.5,102.25,101.36,101.59,102.64,98.76,88.12,91.2,89.54,83.1,82.51,77.4,72.54,72.45,62.8,60.0]),("DYN",[4.61,4.74,4.22,3.94,3.2,3.59,4.31,3.92,3.98,3.96,4.08,3.99,3.55,3.58,3.43,2.91,3.0,2.68,2.17,2.46,2.52,3.75]),("EBAY",[23.03,22.55,22.0,22.81,21.92,23.0,23.17,21.63,21.48,21.63,22.36,22.57,19.95,22.38,20.85,19.15,18.94,17.89,16.5,17.01,15.96,16.73]),("ECL",[47.9,48.38,47.57,48.7,46.38,49.39,50.01,47.75,47.76,48.04,49.42,49.7,47.05,48.52,48.99,46.39,45.12,42.7,41.36,42.5,38.84,39.5]),("ED",[43.26,43.58,44.13,44.97,43.87,45.85,44.31,43.09,42.85,43.2,43.8,43.66,42.8,42.96,43.84,43.67,43.16,42.56,41.63,41.44,38.84,37.61]),("EFX",[36.95,36.81,35.68,35.5,33.27,33.84,35.55,33.92,34.13,34.54,35.02,35.22,32.76,34.45,33.23,31.83,31.36,30.21,29.69,27.61,26.62,26.49]),("EIX",[42.38,42.51,41.2,40.67,38.06,40.02,40.04,39.64,38.67,38.46,40.19,40.09,39.51,39.9,40.27,38.99,39.49,37.01,35.71,34.18,31.56,30.24]),("EK",[15.52,14.08,13.69,13.69,12.8,15.75,15.85,14.69,14.67,14.7,15.25,15.04,14.38,15.38,15.48,15.01,14.62,13.78,12.96,13.14,12.7,12.55]),("EL",[52.83,53.42,53.61,52.32,50.43,51.61,50.96,49.94,49.72,50.44,50.68,50.88,48.73,49.91,50.39,48.25,46.13,45.5,43.36,41.68,39.67,39.75]),("EMC",[13.96,14.1,13.28,13.37,12.84,12.41,13.04,12.24,12.18,12.2,13.04,12.72,11.47,11.96,11.97,11.76,11.58,10.74,10.72,10.57,10.44,10.12]),("EMN",[58.12,59.08,56.23,57.23,57.0,60.12,61.18,59.55,57.69,57.84,58.23,57.98,53.27,55.06,54.66,50.82,50.71,48.9,46.28,42.75,42.25,41.33]),("EMR",[43.97,44.2,42.74,42.61,40.76,43.09,43.84,42.51,40.49,40.34,41.24,41.32,38.46,40.79,39.19,37.63,38.2,37.44,35.96,36.15,34.0,33.38]),("EOG",[88.57,90.82,85.35,87.08,88.81,92.51,97.0,95.68,95.15,94.76,96.88,94.52,84.82,89.46,89.74,78.61,79.94,75.75,71.16,71.63,64.36,59.59]),("EP",[14.38,14.57,13.23,13.65,12.85,13.3,14.82,14.27,13.74,13.83,13.96,13.66,11.25,12.76,12.09,10.88,10.96,10.18,9.15,9.24,8.11,7.22]),("EQ",[45.02,45.13,43.4,42.88,40.98,43.8,44.0,41.73,41.38,42.06,42.83,42.99,41.81,40.55,40.2,41.16,41.63,38.81,36.7,35.44,33.07,29.5]),("EQR",[42.37,42.85,40.0,41.73,39.66,49.0,47.53,43.45,43.18,42.74,43.85,45.51,41.52,44.41,43.09,40.83,39.14,38.67,36.64,36.99,33.38,41.0]),("ERTS",[45.56,44.99,43.3,42.96,41.04,43.79,43.42,40.8,40.06,39.46,39.23,39.63,36.0,36.99,34.97,33.97,32.68,30.81,29.11,28.99,27.8,27.99]),("ESRX",[74.69,75.64,74.37,76.67,73.0,75.11,74.36,74.19,71.31,73.49,72.7,74.88,66.59,73.82,74.07,72.8,69.84,66.09,59.0,58.98,53.42,54.57]),("ESV",[59.49,61.22,57.57,58.99,55.03,58.41,60.89,61.76,60.39,61.29,61.2,58.98,53.9,57.63,56.07,51.02,50.68,47.4,43.01,41.97,37.89,33.27]),("ETFC",[3.19,3.3,2.85,2.83,2.69,3.3,3.91,3.37,3.28,3.39,3.49,3.45,2.6,2.8,3.23,2.98,3.05,2.85,2.6,2.5,2.27,2.23]),("ETN",[71.17,71.45,68.73,68.37,65.3,67.9,69.33,66.34,62.92,59.97,59.49,58.06,53.77,56.18,54.58,51.17,49.2,48.02,47.98,48.56,47.1,48.0]),("ETR",[97.95,100.6,96.74,92.45,87.29,87.35,91.24,89.77,89.81,90.57,93.57,90.53,84.82,89.01,87.99,86.65,86.65,82.92,79.3,76.07,73.41,68.25]),("EXC",[66.78,68.39,66.6,65.61,62.03,63.95,67.94,68.31,67.12,66.5,68.39,67.16,61.16,62.62,62.55,59.55,60.19,56.4,53.5,51.27,48.17,47.38]),("EXPD",[35.73,35.41,36.35,37.05,35.75,38.64,38.4,36.31,35.63,35.64,36.06,36.17,34.85,34.84,35.8,33.75,33.0,31.25,29.16,28.82,26.8,27.86]),("EXPE",[17.03,17.02,15.71,16.05,15.1,15.83,16.75,15.58,15.31,15.69,16.17,15.96,13.71,15.11,14.95,14.04,13.61,13.71,12.74,12.96,12.18,11.81]),("F",[4.68,4.91,4.74,5.07,4.94,5.28,5.29,4.95,4.86,5.03,4.98,4.81,4.17,5.2,4.55,4.35,4.05,3.69,2.92,2.66,2.08,1.99]),("FCX",[68.26,73.88,65.84,66.25,65.41,66.98,73.52,72.33,69.51,66.5,68.4,63.82,53.22,56.85,52.96,45.6,44.86,43.71,38.69,42.6,38.41,36.35]),("FDO",[27.48,27.27,26.98,26.84,25.41,28.51,27.93,25.87,26.37,26.54,26.33,26.95,25.14,23.7,24.43,24.2,24.55,25.5,23.36,24.38,21.96,22.3]),("FDX",[90.47,90.84,90.5,92.0,88.07,91.13,90.08,85.68,84.79,82.5,81.88,81.56,79.61,79.04,80.74,77.5,78.0,77.34,74.66,70.97,66.8,68.36]),("FE",[68.3,69.42,67.03,67.52,63.08,66.58,68.93,65.87,66.18,66.52,68.98,68.64,66.79,66.99,64.99,61.71,61.01,56.66,54.5,53.0,50.62,45.45]),("FHN",[10.91,11.6,11.02,11.55,10.95,13.2,14.5,12.44,11.75,11.84,12.0,11.27,7.25,9.36,11.24,11.3,10.99,10.03,9.09,8.65,7.57,8.11]),("FII",[32.4,32.04,31.16,33.06,30.51,27.1,31.5,31.52,30.6,30.41,31.68,32.02,27.25,28.85,28.34,25.57,25.56,26.6,25.48,23.31,20.35,24.4]),("FIS",[21.59,21.83,20.88,21.12,19.76,20.2,20.36,19.04,19.4,19.48,19.91,19.74,18.09,18.46,18.18,17.5,17.04,16.15,15.27,15.3,14.68,15.14]),("FISV",[53.03,54.34,52.88,53.19,50.55,50.45,51.51,50.12,50.25,49.66,50.51,49.82,45.88,47.32,46.03,44.94,43.83,41.09,39.33,38.82,36.86,35.99]),("FITB",[15.03,15.31,14.11,15.45,14.3,15.96,18.88,17.0,16.41,16.53,16.66,16.16,9.11,11.9,13.82,13.35,13.22,12.16,11.1,12.01,9.73,10.4]),("FLR",[62.29,65.01,57.99,59.51,56.81,58.53,64.11,60.55,56.87,55.69,56.73,55.51,48.72,55.7,52.22,44.88,46.76,45.62,40.64,40.83,39.21,37.94]),("FO",[61.57,60.56,59.15,59.36,57.48,60.29,62.77,59.91,59.69,59.47,60.92,59.97,57.01,57.36,57.8,53.8,52.42,50.97,46.82,47.43,44.33,41.0]),("FPL",[55.43,55.98,53.45,52.97,50.02,52.64,55.97,53.6,53.25,53.75,55.45,55.32,51.61,50.3,50.19,48.34,48.4,44.9,43.48,41.25,39.1,37.08]),("FRX",[29.26,29.37,28.88,29.06,27.6,28.03,28.91,28.11,27.89,27.96,28.1,28.44,26.79,28.28,27.58,26.71,26.27,23.94,24.26,24.81,22.18,21.8]),("FTR",[12.25,12.28,11.65,11.84,11.52,11.75,11.86,11.39,11.33,11.5,11.9,11.84,11.33,11.5,11.49,11.14,11.15,10.37,9.83,9.18,8.72,8.13]),("GAS",[48.04,48.1,46.38,46.73,45.59,48.72,49.73,47.92,47.69,47.93,49.24,48.49,44.16,44.35,46.0,47.33,46.25,45.02,43.85,43.45,39.2,38.73]),("GCI",[17.76,17.53,16.32,16.55,15.96,18.11,18.56,18.01,17.34,17.09,17.95,18.2,17.0,16.91,17.05,16.28,15.18,14.98,14.5,14.61,13.37,12.87]),("GD",[84.77,84.93,83.91,85.09,82.28,83.84,82.39,81.26,79.91,77.73,76.74,74.92,71.4,73.62,72.0,70.26,68.2,65.92,65.05,65.56,60.92,57.39]),("GE",[28.16,26.75,24.6,25.06,23.39,24.79,26.62,26.15,24.95,24.59,25.68,25.25,23.1,25.5,24.5,22.15,21.57,21.38,20.3,20.65,19.01,21.5]),("GENZ",[80.5,79.85,79.65,80.42,78.52,80.39,80.67,76.84,76.22,78.49,80.44,81.16,77.09,80.89,80.33,78.1,76.77,72.69,70.92,68.98,64.13,64.59]),("GGP",[26.33,27.55,23.75,23.66,20.37,19.92,21.42,16.08,17.0,15.84,16.0,17.05,14.21,15.1,14.62,7.59,9.67,7.75,4.5,5.4,3.9,4.82]),("GILD",[49.04,48.12,47.83,49.83,46.93,47.17,46.46,44.71,44.69,46.69,47.05,48.64,42.44,45.63,45.3,44.69,45.75,41.88,40.59,41.07,40.04,37.47]),("GIS",[68.82,69.1,68.15,68.55,69.74,69.66,70.06,68.17,68.05,68.33,68.85,69.61,68.11,68.72,70.16,69.5,70.15,68.48,67.0,65.26,60.22,58.11]),("GLW",[16.21,16.48,15.33,15.38,14.51,15.93,17.09,16.07,16.17,16.56,16.69,16.13,14.83,15.64,15.3,14.68,14.81,13.95,12.71,11.58,12.3,12.37]),("GM",[12.75,13.01,11.44,10.84,9.93,11.37,13.08,11.58,10.72,10.35,10.03,9.76,8.51,9.45,9.45,9.03,9.0,8.48,7.56,6.91,4.76,4.89]),("GME",[42.7,41.21,38.9,40.08,37.6,38.49,37.7,36.28,34.94,34.6,36.04,36.16,34.2,34.21,36.04,35.81,35.28,34.11,30.75,30.21,29.09,29.1]),("GNW",[15.02,15.11,13.86,13.26,9.84,9.15,15.25,12.22,12.43,10.63,10.58,8.14,5.0,8.61,7.36,7.3,7.6,6.12,5.02,4.7,3.72,3.5]),("GOOG",[433.75,437.66,433.86,442.93,414.49,439.08,449.15,430.14,429.27,435.11,439.6,431.04,381.0,322.99,411.72,390.49,386.91,371.21,346.01,338.11,328.98,332.0]),("GPC",[42.39,42.19,41.76,42.29,40.95,41.34,42.19,41.0,40.91,40.69,41.47,41.62,40.23,40.21,39.75,37.3,36.61,35.79,34.52,35.6,32.38,32.92]),("GPS",[19.81,19.37,19.12,19.49,18.46,18.64,19.08,18.81,18.31,18.02,18.25,18.37,17.56,17.78,17.64,17.17,16.83,16.51,15.5,15.44,13.89,13.82]),("GR",[51.45,52.08,50.12,47.6,44.27,46.33,47.52,45.51,43.75,43.41,44.33,43.94,39.35,41.6,40.12,37.13,37.09,33.86,34.22,33.74,31.82,31.94]),("GS",[157.03,154.21,135.5,133.01,114.5,108.0,129.8,120.78,125.05,133.0,135.5,137.99,120.7,128.0,134.5,131.54,128.0,124.0,115.0,113.0,101.35,88.8]),("GT",[17.8,18.35,17.71,17.9,16.26,16.27,17.18,16.03,16.5,15.98,16.34,16.57,14.86,15.31,15.05,13.17,12.55,12.02,12.48,13.72,12.64,12.2]),("GWW",[88.07,90.05,86.91,91.52,89.06,89.14,92.33,88.87,87.83,85.95,88.0,89.06,83.36,86.97,81.93,77.98,77.31,76.86,72.74,72.61,71.23,73.87]),("HAL",[35.92,37.3,34.34,35.63,34.59,34.65,37.62,37.4,35.19,34.97,34.68,34.0,30.29,32.39,30.32,27.53,26.8,24.64,21.79,20.99,18.94,17.41]),("HAR",[33.57,33.6,33.19,33.13,32.14,32.15,33.86,32.83,32.16,34.33,35.69,35.21,33.26,34.07,32.94,29.2,27.23,25.7,23.6,23.49,21.79,19.8]),("HAS",[38.32,37.88,37.47,38.11,36.63,36.97,36.55,36.26,36.28,36.05,36.02,35.66,34.0,34.72,34.37,32.85,32.84,31.72,30.51,31.8,28.74,30.0]),("HBAN",[8.3,8.6,8.2,9.01,8.14,10.5,12.75,9.81,9.05,9.3,9.23,9.33,7.45,7.99,9.8,9.24,10.72,10.9,9.31,8.24,6.79,7.39]),("HCBK",[18.99,19.21,18.8,19.23,18.63,20.42,19.66,18.52,18.49,18.9,18.6,18.81,16.5,18.45,18.49,18.22,18.45,18.54,16.5,16.05,15.32,15.32]),("HCP",[34.97,35.27,33.52,35.81,34.26,41.25,40.13,36.31,36.22,36.33,37.38,39.47,37.16,40.13,38.99,38.0,35.62,33.75,31.52,30.3,27.91,32.34]),("HD",[29.5,28.8,28.5,27.58,25.62,26.95,27.37,25.62,25.26,25.02,25.8,26.46,24.99,25.89,25.92,24.86,23.81,22.82,21.89,21.17,19.93,19.75]),("HES",[88.43,92.28,81.62,84.22,83.77,84.61,94.78,95.45,92.29,92.72,96.05,89.53,76.11,82.08,80.01,69.06,72.0,72.25,61.29,62.28,53.5,52.92]),("HIG",[62.06,60.38,57.09,57.72,51.45,57.31,63.15,58.45,56.08,51.9,51.75,56.64,50.0,40.99,38.11,25.91,27.4,30.9,28.63,24.86,20.11,19.23]),("HNZ",[52.46,52.61,51.88,52.0,51.05,49.74,50.0,50.02,50.51,50.56,51.38,51.18,49.86,49.97,50.0,50.42,50.73,50.21,49.74,47.14,43.15,41.58]),("HOG",[41.35,40.49,40.4,40.35,39.65,42.32,42.8,41.0,39.87,39.18,39.56,40.04,37.93,37.3,36.73,33.92,32.6,31.95,29.09,29.03,27.85,29.54]),("HON",[47.63,47.55,45.92,45.95,43.78,44.04,45.32,43.6,43.18,42.17,43.35,44.17,40.37,41.55,39.68,38.11,37.84,35.92,34.95,34.08,31.39,30.6]),("HOT",[38.96,38.7,36.31,37.19,33.45,34.2,36.47,33.99,32.08,31.43,30.7,30.27,27.3,28.14,27.1,25.3,24.59,23.88,21.87,22.18,20.35,21.03]),("HPC",[21.68,21.6,18.4,19.45,18.45,19.55,20.31,19.59,19.66,20.26,20.52,20.0,18.42,19.79,19.42,18.67,18.39,16.36,16.32,15.96,15.2,15.72]),("HPQ",[47.19,46.97,45.33,48.41,45.75,47.14,48.26,47.16,46.88,46.78,47.7,47.81,44.55,46.24,44.97,43.26,43.0,40.95,39.68,40.0,38.5,37.0]),("HRB",[24.16,24.07,23.83,23.65,22.72,24.0,25.06,22.99,23.66,23.12,23.18,23.0,22.49,22.75,23.76,24.21,23.72,21.74,19.43,19.28,16.86,17.38]),("HSP",[39.29,39.56,39.46,39.6,38.58,39.46,38.5,37.32,37.67,38.63,39.27,39.26,38.55,38.2,38.34,37.55,37.29,35.59,34.36,32.55,30.02,29.19]),("HST",[15.16,15.44,14.44,15.02,13.56,17.0,15.99,14.48,14.27,13.71,13.79,13.95,12.39,13.29,13.01,12.09,11.4,10.72,9.79,9.76,7.85,9.28]),("HSY",[40.53,41.09,39.5,40.19,39.84,42.73,40.7,42.5,41.65,40.5,41.15,41.06,39.01,39.54,40.0,38.96,38.96,37.2,37.51,37.21,34.85,34.5]),("HUM",[48.43,47.72,45.75,44.95,42.36,42.04,43.25,41.38,41.4,41.01,41.96,42.7,40.7,41.2,41.26,39.55,39.31,36.24,35.08,35.9,32.34,31.37]),("IBM",[119.2,118.97,115.19,116.05,111.47,115.12,118.85,116.21,115.36,116.46,120.11,119.42,114.46,116.96,110.13,104.74,103.44,100.62,95.65,90.55,89.0,87.75]),("ICE",[92.42,90.9,77.65,75.97,66.67,75.26,86.61,75.77,77.5,75.1,79.9,78.85,64.88,80.68,84.93,79.78,78.21,81.59,84.54,82.67,68.75,74.0]),("IFF",[41.75,42.08,41.33,41.82,40.82,43.03,44.47,42.89,42.42,42.12,42.57,41.99,39.0,39.46,39.03,38.37,37.85,38.9,37.76,37.87,36.04,35.65]),("IGT",[20.12,19.51,18.79,18.81,17.7,17.88,18.39,17.38,16.07,16.41,16.73,18.44,16.8,17.18,17.77,16.24,15.52,14.36,13.67,14.37,13.5,13.6]),("INTC",[20.19,20.16,19.36,19.48,18.55,19.26,19.23,18.5,18.63,18.7,18.57,19.2,17.27,18.73,18.52,17.2,17.31,16.93,16.02,16.25,15.6,15.19]),("INTU",[30.54,30.44,29.66,29.75,29.18,30.51,31.74,30.68,30.88,31.24,31.47,31.94,29.92,31.61,30.45,29.93,27.83,26.87,25.26,25.76,24.57,25.05]),("IP",[30.23,30.59,29.89,30.31,28.14,27.28,28.92,26.81,27.27,27.68,28.15,28.24,26.15,26.18,26.06,25.4,25.3,24.58,22.4,21.62,19.6,19.32]),("IPG",[9.01,8.81,8.52,8.39,7.85,7.99,8.53,8.06,7.92,7.87,8.14,8.14,7.21,7.75,7.7,7.28,7.05,6.67,6.15,6.06,5.62,5.31]),("IR",[35.37,35.95,34.18,34.14,32.36,34.54,36.43,34.09,32.61,32.63,32.49,32.02,29.86,31.17,29.46,27.55,27.38,25.98,24.01,24.18,20.96,20.17]),("ISRG",[277.67,278.19,269.67,277.77,273.02,275.53,290.71,280.5,278.58,282.46,281.53,275.01,251.4,240.98,236.55,228.65,225.7,197.12,184.26,190.63,172.85,175.01]),("ITT",[60.57,61.25,58.51,60.67,57.69,58.93,57.97,55.71,55.08,55.09,56.02,56.51,53.2,55.61,55.23,52.84,50.25,49.16,46.39,46.21,43.36,44.64]),("ITW",[47.99,47.67,46.5,47.0,45.02,46.72,48.78,47.07,45.96,45.42,45.08,44.77,42.8,44.45,42.61,41.84,40.37,39.1,36.15,35.4,35.0,33.19]),("IVZ",[24.6,24.85,23.21,24.22,22.78,23.96,27.0,24.38,23.55,23.93,23.86,25.34,20.71,20.98,21.07,20.68,20.38,20.71,17.5,16.15,13.0,14.3]),("JAVA",[9.06,9.39,8.78,8.42,7.8,8.11,8.74,7.69,7.76,7.82,7.96,7.64,6.75,7.6,7.49,6.91,6.75,6.6,5.91,5.66,5.21,4.8]),("JBL",[12.7,12.73,12.27,12.18,11.13,11.28,11.24,10.88,10.74,10.81,10.69,10.99,9.12,9.54,9.17,8.52,8.62,8.28,7.73,7.53,6.86,6.35]),("JCI",[31.2,32.93,31.35,31.96,31.61,33.16,33.65,31.47,30.7,30.12,30.88,31.08,29.32,30.33,28.79,27.18,25.83,26.14,24.99,25.38,22.21,22.07]),("JCP",[43.22,41.43,40.27,40.35,37.11,38.99,38.11,36.18,35.85,35.87,35.9,35.5,33.04,33.34,33.22,32.8,31.37,30.99,28.76,27.25,23.42,22.62]),("JDSU",[9.38,9.42,8.91,8.89,8.31,8.53,9.21,8.61,8.26,8.32,8.64,8.66,7.93,8.47,8.25,7.78,7.58,7.49,6.82,6.34,6.36,6.75]),("JEC",[60.78,64.61,58.05,60.14,56.44,59.2,64.41,60.98,58.05,58.55,57.81,55.04,47.6,54.31,50.03,43.96,44.6,40.9,36.97,38.46,36.09,35.78]),("JNJ",[71.16,70.59,69.61,69.8,69.51,70.93,69.99,68.41,68.15,68.19,69.36,69.4,66.9,69.28,67.79,67.79,66.16,64.5,62.49,62.36,57.58,55.85]),("JNPR",[25.85,25.81,25.21,25.4,24.23,25.89,26.9,25.45,24.23,23.25,23.2,23.02,21.0,21.07,19.99,18.55,18.56,18.9,17.07,17.26,16.76,16.46]),("JNS",[23.79,23.71,21.67,23.31,21.41,24.23,28.38,25.75,23.71,21.6,23.35,24.65,21.0,24.28,25.16,20.86,20.0,17.0,14.93,14.15,12.21,12.34]),("JNY",[20.35,19.68,19.0,19.38,18.14,19.15,19.31,18.44,18.06,18.33,19.55,19.3,18.24,18.51,18.31,16.91,16.13,15.91,14.71,14.17,12.76,13.83]),("JPM",[41.65,41.17,37.0,40.74,35.77,40.3,47.05,40.8,40.56,40.5,43.46,48.24,41.0,46.7,49.63,49.85,45.9,44.0,39.32,39.3,36.68,41.64]),("JWN",[35.53,34.07,32.35,33.18,31.2,33.54,33.93,32.46,31.63,29.81,29.51,29.19,27.73,28.82,27.37,25.39,23.62,24.14,21.89,21.57,18.97,18.38]),("K",[55.86,56.21,55.68,56.12,56.41,56.94,56.68,55.36,55.47,55.73,56.49,57.39,55.22,56.1,56.53,57.02,57.21,56.0,55.65,52.6,48.62,48.49]),("KBH",[22.24,22.32,20.93,22.05,20.38,22.38,23.87,20.04,19.19,20.32,21.16,21.56,19.34,19.68,20.77,19.9,18.98,18.03,16.26,16.35,14.64,15.85]),("KEY",[12.8,13.37,12.39,12.63,12.02,13.19,14.88,13.5,13.12,13.25,14.0,14.7,9.8,11.94,13.73,13.21,12.55,11.79,10.61,9.0,6.42,6.79]),("KFT",[33.46,33.34,33.14,33.54,32.65,33.74,34.97,33.09,32.59,32.6,33.01,32.93,31.86,32.75,33.45,33.54,33.08,31.73,30.74,29.97,27.7,27.25]),("KG",[10.77,10.74,10.73,10.85,10.19,10.26,10.08,9.75,9.76,9.61,9.88,9.76,9.1,9.58,9.74,9.33,8.94,8.38,8.21,7.73,8.0,7.81]),("KIM",[38.29,38.87,36.24,37.55,35.77,40.69,42.95,38.26,37.22,36.7,37.29,38.38,36.55,36.94,36.14,34.31,31.36,30.31,27.67,27.61,25.43,29.78]),("KLAC",[33.13,32.93,32.3,33.05,32.1,33.79,34.33,31.93,31.42,31.92,32.14,33.15,30.92,31.65,31.0,29.92,29.49,27.41,24.6,24.41,23.8,23.69]),("KMB",[64.32,64.58,64.35,64.66,64.37,64.73,66.06,64.0,63.49,63.85,64.46,66.07,63.59,64.84,65.21,65.45,64.39,62.46,61.35,61.93,57.01,56.62]),("KO",[54.15,54.5,54.75,54.85,52.66,53.39,52.72,51.38,50.68,50.19,51.46,52.48,51.03,52.88,54.16,53.6,52.57,50.92,49.3,47.41,43.3,41.5]),("KR",[28.2,27.89,26.59,27.99,26.9,26.82,27.04,26.72,26.62,26.35,26.88,27.85,26.83,27.48,27.56,27.78,27.2,26.52,25.76,24.88,24.08,23.78]),("KSS",[52.53,51.19,50.07,51.55,48.99,51.08,49.98,46.84,46.5,46.76,47.9,49.13,45.38,46.08,44.48,42.39,41.47,40.6,38.16,37.15,33.16,31.71]),("L",[41.28,41.85,39.23,40.02,37.81,40.0,40.98,40.05,40.19,40.66,42.24,42.99,36.87,39.49,38.45,34.85,35.82,34.48,33.07,27.27,26.57,26.1]),("LEG",[23.37,23.45,22.64,23.23,22.22,23.61,23.98,23.0,22.25,22.36,22.69,22.28,21.5,21.79,22.55,21.22,19.98,19.8,18.43,18.65,16.94,17.65]),("LEN",[13.98,14.36,13.44,14.46,12.72,15.01,16.75,13.74,12.71,14.77,14.99,15.28,13.81,15.19,15.34,13.89,12.08,11.99,10.44,10.47,9.0,9.71]),("LH",[74.38,74.08,74.19,73.0,71.16,73.55,73.55,71.36,69.99,70.52,70.58,69.53,68.21,69.5,69.21,67.54,66.33,62.98,61.73,60.63,56.25,54.34]),("LIZ",[18.49,18.31,17.61,17.67,16.49,18.68,18.29,17.87,17.37,17.02,17.03,17.13,16.09,16.43,16.58,14.1,14.1,14.15,13.92,13.86,12.34,12.16]),("LLL",[102.38,103.16,99.59,100.74,98.35,102.4,101.45,99.94,99.88,99.17,100.42,99.91,97.25,98.32,96.82,94.21,94.05,91.3,88.09,89.49,84.63,80.0]),("LLTC",[30.12,29.75,29.38,30.18,29.79,31.46,31.57,30.5,30.25,30.51,30.66,31.3,29.44,30.66,29.82,28.35,28.39,27.66,25.51,25.58,25.17,25.01]),("LLY",[46.72,46.6,46.04,45.26,43.92,45.42,46.69,45.9,45.73,46.34,46.6,46.82,43.92,44.03,43.69,42.55,41.31,38.42,38.61,37.9,33.22,31.36]),("LM",[41.64,40.4,36.3,39.4,35.49,37.0,40.45,37.56,40.25,40.65,41.65,44.89,37.14,38.06,35.9,34.17,34.0,34.1,29.01,25.25,19.0,19.12]),("LMT",[115.1,117.27,111.69,112.03,106.03,113.82,110.88,108.2,107.53,107.65,110.51,112.55,109.98,109.67,108.85,104.27,105.01,102.62,99.0,98.0,92.0,87.48]),("LNC",[50.94,51.9,49.1,50.57,42.68,52.0,54.9,48.39,47.6,46.2,48.2,49.0,42.2,42.81,41.21,40.3,39.23,33.6,30.97,27.97,18.31,23.95]),("LO",[75.0,77.14,74.02,73.13,68.85,71.0,72.14,69.03,69.52,68.93,71.99,74.12,68.49,71.15,69.85,67.62,66.83,64.29,62.25,63.73,60.36,59.0]),("LOW",[25.28,25.42,24.52,24.4,22.69,24.07,25.53,23.79,23.62,23.67,23.88,24.46,22.96,23.69,23.23,22.43,21.52,20.7,19.53,19.12,18.25,17.9]),("LSI",[6.32,6.41,6.07,5.98,5.39,5.89,5.95,5.54,5.44,5.26,5.59,5.73,5.08,5.36,5.45,5.1,5.06,4.81,4.38,4.44,4.28,4.09]),("LTD",[21.16,20.71,20.04,20.35,18.87,19.33,19.45,18.44,18.28,18.24,18.67,18.78,17.19,17.32,17.32,16.09,15.88,15.94,14.77,14.11,12.94,12.76]),("LUK",[42.44,42.53,40.52,39.73,37.47,39.0,44.0,41.03,40.66,42.7,43.83,42.99,41.0,45.44,41.52,38.86,38.41,38.53,36.35,35.5,32.77,31.83]),("LUV",[16.2,16.19,16.05,16.41,15.61,15.6,15.68,14.76,15.23,14.74,14.96,14.57,14.14,14.51,14.2,13.39,13.44,12.81,12.21,11.59,11.75,11.88]),("LXK",[34.68,34.43,33.5,33.13,32.01,32.6,33.29,32.04,31.63,32.32,31.99,32.51,31.83,32.57,32.75,31.96,31.62,30.6,29.39,29.21,28.36,27.71]),("M",[21.85,20.81,19.46,20.17,18.55,19.91,19.96,18.42,17.75,17.77,18.9,19.4,17.28,17.98,17.31,16.21,15.19,14.98,13.7,13.36,11.46,9.92]),("MA",[225.6,223.82,211.77,214.81,196.0,208.53,225.18,202.38,198.0,194.35,190.36,185.07,168.03,177.33,171.34,160.13,160.2,167.41,158.7,163.54,155.7,151.71]),("MAR",[29.18,28.82,27.31,27.9,26.44,27.42,28.17,26.57,25.98,25.6,25.44,25.87,24.42,26.09,25.08,23.74,23.15,21.64,19.35,18.92,17.69,18.76]),("MAS",[19.3,19.15,18.61,18.86,17.88,19.01,19.28,17.87,17.43,17.97,18.61,18.98,17.93,17.94,17.86,16.84,16.13,16.36,15.97,15.09,13.49,13.18]),("MAT",[19.4,19.39,19.49,19.22,18.62,18.71,18.32,18.55,18.34,18.27,18.32,18.76,18.03,18.04,18.14,17.85,17.53,16.96,16.52,16.12,14.26,13.98]),("MBI",[13.69,12.99,11.45,11.56,9.71,14.0,12.88,12.15,12.05,12.35,13.43,13.74,10.85,11.9,11.92,11.5,10.35,9.91,8.8,7.95,6.4,5.88]),("MCD",[64.56,64.06,63.72,64.29,62.52,63.96,63.98,62.57,61.78,61.43,62.27,63.2,60.16,61.7,63.66,61.88,60.23,57.15,54.97,53.41,52.08,53.35]),("MCHP",[29.15,29.43,28.64,29.6,28.5,30.45,31.61,29.96,29.83,29.88,30.49,30.66,28.04,29.43,28.82,27.39,26.95,26.17,25.2,25.06,24.65,24.21]),("MCK",[57.93,57.49,56.63,56.99,54.34,55.27,57.03,54.77,54.27,54.02,54.81,55.31,52.32,53.81,52.55,50.97,48.86,44.49,43.71,43.8,40.71,39.04]),("MCO",[39.22,38.62,36.2,37.2,34.11,36.6,36.14,34.41,34.31,34.37,33.9,33.2,31.02,34.0,32.0,30.12,30.0,28.28,27.58,27.0,23.92,23.26]),("MDP",[29.65,29.4,28.0,27.77,27.47,29.46,30.08,29.01,27.85,27.98,28.55,29.07,28.87,28.04,27.75,26.55,25.2,24.45,23.22,21.91,20.35,20.3]),("MDT",[54.28,53.96,53.23,52.85,51.87,52.76,52.47,51.78,52.05,52.14,51.88,51.13,49.36,50.1,49.83,48.99,49.61,47.45,45.8,44.62,41.95,40.0]),("MEE",[43.36,44.63,37.35,35.85,35.4,36.5,42.49,43.3,41.28,41.02,43.57,39.77,33.08,35.67,33.87,27.33,27.03,26.54,23.78,24.8,21.88,20.73]),("MER",[19.43,17.05,17.06,22.18,19.36,22.06,29.5,28.05,26.2,26.45,26.11,27.36,22.0,25.3,26.7,27.4,26.67,24.2,18.0,17.98,13.32,15.75]),("MET",[58.6,56.5,53.71,56.89,52.08,63.0,60.24,58.01,55.86,53.9,56.32,53.81,43.75,56.0,48.15,40.96,42.13,44.32,36.87,27.0,28.0,30.25]),("MHP",[44.17,43.61,41.65,41.33,38.15,40.23,38.15,37.2,35.65,37.13,34.44,34.03,30.0,31.61,31.13,30.0,28.62,26.05,24.34,24.55,22.24,21.81]),("MHS",[50.29,50.6,50.34,49.64,46.91,48.48,48.26,47.14,45.01,45.55,44.61,46.42,43.6,45.0,46.63,46.19,45.0,43.0,40.79,39.13,37.49,37.75]),("MI",[17.27,18.16,17.34,18.82,17.8,22.98,29.5,22.82,21.13,21.4,21.79,23.45,18.0,20.15,22.98,22.85,22.6,21.23,18.55,17.45,13.82,15.94]),("MIL",[74.79,73.75,71.92,70.77,69.37,69.74,70.58,68.91,69.11,69.29,69.24,69.43,67.12,68.8,68.5,65.91,63.58,61.67,59.97,57.75,57.5,55.99]),("MKC",[40.66,41.57,40.92,40.85,39.82,39.53,39.98,39.09,38.76,38.5,38.7,38.87,37.8,38.45,39.01,38.67,38.5,37.75,37.0,36.53,34.45,34.26]),("MMC",[32.99,32.96,32.18,33.09,32.18,33.3,33.58,32.38,32.2,31.98,32.81,33.57,30.96,31.76,31.84,29.85,30.37,30.13,28.89,28.95,27.13,27.0]),("MMM",[69.94,70.15,68.88,69.73,68.85,70.5,72.68,70.7,69.0,68.57,69.73,69.45,66.32,68.31,67.39,65.6,64.6,63.0,59.97,57.37,53.5,54.26]),("MNST",[18.92,19.23,18.05,16.65,17.74,18.54,18.13,16.8,16.77,16.44,16.65,16.68,14.9,14.91,15.03,14.15,13.97,14.81,14.71,14.66,13.17,12.86]),("MO",[20.91,21.16,20.91,20.64,19.87,20.22,20.54,20.04,19.78,19.88,20.48,20.89,19.35,19.84,20.55,20.08,20.29,19.33,18.52,18.1,17.38,17.16]),("MOLX",[24.22,24.31,23.73,24.05,23.36,24.7,25.86,24.37,24.05,23.33,24.04,23.88,22.0,22.45,22.19,20.16,19.64,19.2,18.14,18.12,16.75,16.48]),("MON",[106.24,111.76,105.04,112.97,107.65,112.65,118.41,116.99,112.14,112.48,109.24,106.06,97.15,98.98,97.84,82.01,83.26,75.48,74.18,81.44,79.34,78.66]),("MOT",[8.1,8.13,7.65,7.24,6.82,7.1,7.53,7.58,7.38,7.5,7.87,7.63,6.68,7.14,7.44,6.78,6.72,6.14,5.65,5.22,4.56,4.68]),("MRK",[33.99,33.82,32.72,32.28,31.13,31.93,31.84,31.45,30.75,31.47,32.37,32.12,30.34,31.56,32.09,31.1,31.78,30.04,28.92,28.52,26.21,26.23]),("MRO",[43.7,46.04,40.82,42.15,40.02,39.87,43.34,41.31,38.94,40.23,41.56,40.83,37.48,39.87,38.81,35.94,35.58,33.46,30.56,29.3,26.88,25.56]),("MS",[38.71,37.23,32.19,28.7,21.75,22.55,27.21,27.09,28.0,24.79,27.1,24.75,20.99,23.0,24.42,23.21,23.92,23.5,17.65,16.8,12.45,9.68]),("MSFT",[27.34,27.62,26.82,25.99,24.57,25.26,25.16,25.4,25.44,25.72,26.61,27.4,25.01,26.69,26.48,26.25,26.32,24.91,23.23,23.01,22.3,21.5]),("MTB",[75.11,78.17,75.83,80.98,77.55,90.1,93.5,89.59,84.13,88.4,87.49,91.5,80.0,89.25,95.45,86.25,87.67,85.21,79.0,73.54,64.73,72.75]),("MTG",[6.69,6.81,5.35,5.89,5.44,9.5,10.21,6.98,7.22,7.84,7.98,7.85,6.72,7.03,8.43,7.97,7.75,7.84,6.56,6.82,5.12,6.11]),("MTW",[21.0,20.95,19.37,19.81,18.21,18.19,18.9,18.33,17.9,17.49,17.9,17.74,15.53,15.55,15.54,14.02,13.22,12.83,12.08,12.76,12.55,12.25]),("MU",[4.92,5.13,4.34,4.0,3.9,4.26,4.84,4.33,4.09,4.36,4.67,4.65,4.03,4.05,4.3,4.48,4.44,4.06,3.91,3.87,3.88,3.55]),("MUR",[67.99,70.17,64.21,64.34,62.38,65.1,74.96,73.6,70.26,70.8,71.65,69.59,60.61,64.14,61.23,53.35,54.32,53.5,49.05,51.73,50.0,47.56]),("MWV",[27.63,27.65,26.64,27.05,24.59,24.79,25.69,24.62,24.46,25.17,25.34,25.11,22.57,23.31,23.66,22.4,22.59,21.8,20.49,20.33,18.88,18.89]),("MYL",[11.6,11.55,11.04,10.85,11.01,11.76,11.8,11.57,11.47,11.73,11.99,11.7,11.0,11.42,11.28,10.66,10.27,9.0,8.52,7.73,7.59,7.22]),("NBL",[58.98,61.44,57.55,58.83,57.87,58.02,61.92,61.32,60.0,60.01,60.12,59.52,51.18,55.59,53.88,47.91,46.62,42.76,39.3,39.78,35.92,33.15]),("NBR",[27.83,28.9,25.92,26.09,24.59,26.17,28.03,28.66,25.96,26.31,26.66,26.15,23.26,24.92,24.0,21.9,21.2,19.49,17.78,17.58,16.17,14.0]),("NCC",[4.79,4.82,4.28,4.0,3.55,4.4,5.61,5.07,5.22,5.02,4.99,3.71,1.36,1.75,2.89,3.14,3.51,2.56,2.27,2.23,2.15,2.0]),("NE",[44.54,46.92,42.42,44.15,42.47,43.37,46.88,47.75,46.97,49.09,49.11,46.91,41.27,43.9,42.96,38.39,37.49,33.52,31.3,31.07,28.36,25.14]),("NEM",[37.28,39.66,38.38,39.55,43.25,39.67,41.85,44.43,42.77,42.17,41.56,41.0,39.36,38.76,38.61,34.2,35.58,34.4,32.51,37.33,34.0,29.23]),("NI",[16.3,16.61,16.11,16.32,15.19,15.31,15.59,15.26,14.9,14.98,15.16,15.24,14.19,14.76,14.84,14.85,14.81,14.12,13.26,13.09,12.28,11.55]),("NKE",[60.97,61.92,60.5,61.19,59.56,64.64,63.7,63.15,60.83,59.27,65.01,67.79,65.05,66.9,66.16,63.75,63.25,61.14,57.98,55.7,53.08,54.53]),("NOC",[69.78,70.58,68.74,67.01,63.97,64.99,65.52,64.1,62.98,62.4,63.17,63.0,61.59,60.54,56.86,55.53,56.75,55.2,54.22,52.06,48.3,41.8]),("NOV",[56.32,58.48,50.77,54.37,51.59,52.73,60.09,60.02,54.39,54.43,56.09,54.57,45.61,50.23,47.06,41.15,41.25,37.02,32.75,34.04,28.7,23.42]),("NOVL",[5.68,5.66,5.34,5.41,5.32,5.54,5.77,5.36,5.32,5.26,5.32,5.29,4.85,5.14,5.25,5.06,5.0,4.84,4.37,4.61,4.41,4.23]),("NSC",[68.48,67.97,65.87,68.82,67.54,69.12,70.36,66.97,66.6,65.85,67.87,69.93,65.5,66.21,65.04,56.64,56.17,56.97,54.51,54.61,52.16,52.05]),("NSM",[18.03,18.05,17.29,17.75,17.0,17.52,17.96,17.25,17.06,16.99,17.32,17.67,15.9,17.21,16.72,15.42,15.15,15.18,14.28,14.13,13.89,13.61]),("NTAP",[23.99,24.32,23.33,22.79,21.8,20.43,21.12,18.73,18.13,18.81,18.82,18.8,16.9,18.23,17.69,17.03,16.04,14.75,12.95,13.25,13.4,13.25]),("NTRS",[87.2,87.09,84.09,80.34,70.72,75.45,76.55,71.0,69.03,73.2,74.49,79.9,64.87,72.2,71.54,64.81,64.03,60.68,55.43,56.8,50.92,56.57]),("NUE",[45.25,49.39,44.2,47.37,44.02,45.46,51.16,47.21,45.4,45.18,46.01,44.36,36.98,39.5,38.65,34.3,34.75,33.74,30.97,32.4,29.75,30.75]),("NVDA",[10.3,10.19,9.3,9.59,10.0,10.89,11.41,11.17,10.85,11.25,11.47,11.69,10.1,10.71,10.41,9.33,9.03,7.85,7.24,7.39,6.92,6.81]),("NVLS",[21.26,21.0,20.28,20.61,20.14,20.89,20.98,20.07,19.81,20.1,20.43,20.67,18.69,19.64,19.21,18.08,17.54,17.02,15.63,15.68,15.21,15.3]),("NWL",[20.64,20.18,19.65,19.92,18.68,18.85,19.09,18.16,17.79,17.49,17.87,18.07,16.96,17.26,17.34,16.77,16.23,15.55,14.2,14.01,12.83,12.82]),("NWS.A",[14.1,14.05,13.57,13.29,12.46,13.04,13.73,12.93,12.86,12.58,13.1,13.02,11.77,11.99,11.92,11.21,10.89,10.67,10.03,9.97,9.01,8.33]),("NYT",[15.23,15.25,13.49,13.99,13.62,15.25,15.1,14.5,14.79,14.44,14.89,14.92,14.35,14.29,14.82,13.86,13.22,13.05,13.4,13.26,12.17,13.6]),("NYX",[38.48,39.64,36.29,38.03,37.7,41.0,44.5,39.34,38.56,37.95,39.19,39.26,33.85,39.18,40.37,38.0,33.91,31.71,29.51,28.83,23.66,25.86]),("ODP",[7.46,7.34,6.87,6.71,5.89,6.19,5.68,5.75,5.58,5.59,5.8,5.82,5.68,5.82,5.9,5.37,4.84,5.38,4.52,3.67,2.82,2.92]),("OMC",[41.32,40.61,39.23,39.56,38.46,40.7,41.9,40.15,39.31,39.5,40.06,40.23,37.46,38.56,37.62,36.68,35.96,35.24,33.67,32.01,31.0,30.12]),("ORCL",[19.35,19.61,19.01,18.96,18.1,18.75,20.07,19.75,19.69,19.95,20.47,20.62,18.77,20.31,19.86,19.49,19.48,18.3,16.78,16.88,16.21,16.68]),("OXY",[69.86,72.46,67.66,69.81,69.05,70.95,80.5,81.24,77.16,76.65,77.88,77.33,65.0,70.45,67.42,61.9,61.53,58.81,53.88,54.55,48.0,43.9]),("PAYX",[34.0,34.01,33.18,32.59,31.71,32.09,32.89,31.48,31.47,32.3,31.72,33.35,32.8,33.03,32.64,31.5,31.03,30.07,28.91,28.14,27.46,28.34]),("PBG",[31.71,32.47,32.24,32.28,30.8,31.1,31.34,30.47,30.39,30.41,30.34,30.31,28.07,29.17,29.29,28.49,28.18,27.12,25.27,24.97,23.39,21.92]),("PBI",[36.43,36.6,35.81,35.54,34.18,35.84,35.48,34.15,33.95,33.81,34.0,33.48,31.63,33.26,33.05,32.54,32.0,30.56,28.33,27.1,25.48,23.55]),("PCAR",[42.62,43.03,41.86,43.22,40.57,42.54,43.95,41.31,40.48,40.2,39.7,39.0,36.22,38.19,36.19,32.85,32.55,33.28,31.9,31.52,27.64,28.77]),("PCG",[41.69,41.62,41.18,41.78,39.56,40.31,39.4,38.17,37.78,38.11,39.31,38.36,37.36,37.45,39.2,38.88,37.66,35.77,35.57,34.93,32.76,29.7]),("PCL",[49.4,49.68,46.43,50.87,47.19,56.0,52.54,49.29,49.81,49.74,49.42,50.78,47.01,49.86,48.46,46.29,45.07,44.93,43.59,42.59,40.62,45.52]),("PCP",[99.99,103.05,98.46,98.53,88.63,88.15,88.4,83.97,82.05,84.09,82.64,81.38,77.74,78.78,76.54,70.01,70.61,66.19,63.74,62.91,58.45,54.15]),("PDCO",[31.99,32.48,31.09,31.49,30.57,31.46,31.51,30.81,30.41,30.23,30.15,30.53,28.0,30.41,29.42,29.23,28.87,27.81,26.91,27.04,25.03,25.09]),("PEG",[36.96,37.52,36.23,36.12,34.09,34.42,35.64,34.8,34.23,33.88,35.11,34.76,32.2,32.79,33.21,32.72,32.57,29.73,28.26,27.76,26.5,24.99]),("PEP",[72.62,73.15,72.35,72.98,71.68,73.23,73.19,71.08,70.75,70.1,71.3,71.71,69.66,71.27,71.64,70.91,69.0,66.64,65.12,63.61,59.52,57.8]),("PFE",[18.39,18.62,18.05,17.81,17.17,17.99,18.55,18.07,18.01,17.99,18.64,18.66,17.65,18.44,18.94,18.79,19.0,18.94,17.65,17.13,15.67,15.14]),("PFG",[47.04,47.44,43.11,44.63,38.85,43.39,51.95,44.24,41.03,42.0,43.77,44.15,39.21,43.49,37.64,31.52,32.51,29.47,27.11,21.74,15.79,18.2]),("PG",[73.08,73.15,72.14,72.0,70.94,71.31,70.36,68.04,67.28,68.74,68.51,68.84,66.75,69.69,71.27,71.44,71.02,68.58,66.25,66.1,60.88,59.56]),("PGN",[44.08,44.23,43.73,44.18,42.88,44.0,44.38,43.57,43.05,43.38,44.19,43.85,42.97,43.13,43.8,44.0,44.48,44.2,43.05,41.46,38.0,35.42]),("PGR",[17.33,17.31,16.67,16.8,16.16,16.79,17.55,17.19,17.05,17.11,17.29,17.35,15.7,17.4,17.38,16.6,16.68,15.21,13.23,13.77,12.91,13.05]),("PH",[60.96,61.25,57.64,58.79,55.08,56.63,59.32,55.53,53.83,53.34,53.87,53.24,50.02,53.0,51.09,48.6,47.34,45.0,42.54,41.79,38.15,40.18]),("PHM",[16.37,16.45,15.81,16.23,14.37,16.31,17.23,15.21,14.58,15.06,15.61,16.22,13.89,13.97,15.24,14.06,13.11,12.53,11.62,11.88,10.8,11.26]),("PKI",[25.72,25.36,25.22,25.51,24.54,25.88,26.43,26.1,26.04,25.82,26.08,26.28,24.6,24.97,24.48,23.49,23.91,23.02,23.25,22.86,21.41,19.96]),("PLD",[43.36,43.69,38.5,43.97,42.54,41.35,42.1,39.25,41.49,39.32,40.05,39.97,36.75,41.27,38.93,36.71,33.8,31.8,27.69,26.74,23.87,27.31]),("PLL",[37.62,37.74,34.6,36.6,34.24,34.29,34.93,34.85,34.14,34.11,35.23,35.38,33.98,34.39,33.13,31.79,32.19,30.83,28.5,29.88,29.33,29.46]),("PM",[54.81,53.68,52.82,53.77,48.98,50.0,51.42,50.03,49.25,49.79,51.61,50.9,46.8,48.1,50.78,49.08,49.67,46.12,44.36,43.05,39.0,39.74]),("PNC",[73.02,72.97,70.42,76.78,71.96,79.0,81.21,75.6,71.68,72.81,72.3,75.5,68.0,74.7,77.4,77.68,74.15,75.4,69.3,67.75,59.85,68.0]),("PNW",[35.85,35.91,36.35,36.2,34.64,35.41,35.01,34.39,34.94,35.09,35.78,35.6,34.57,34.41,35.33,35.24,34.67,33.46,32.48,32.54,30.5,28.94]),("POM",[24.2,24.39,23.79,23.49,21.98,22.51,22.86,22.51,22.52,22.83,23.54,23.54,22.66,22.91,23.54,22.94,22.87,21.69,21.1,20.4,18.72,16.9]),("PPG",[66.67,67.77,66.63,67.35,66.5,67.31,66.97,64.8,62.22,59.74,61.16,61.44,57.65,58.32,57.92,55.69,55.11,54.67,50.66,50.97,47.27,46.3]),("PPL",[38.84,39.39,38.21,38.17,34.98,35.93,37.59,36.86,36.48,36.06,37.53,37.6,36.39,37.02,37.84,36.11,35.9,33.61,32.35,31.46,31.29,30.0]),("PRU",[82.26,80.59,72.54,79.18,73.96,83.99,86.25,77.76,74.72,73.38,74.07,73.52,64.75,72.0,64.8,57.65,55.87,52.2,46.51,43.29,33.27,36.13]),("PSA",[88.83,89.51,81.7,91.3,86.84,99.99,100.77,92.8,91.69,90.97,93.33,97.67,92.5,99.01,98.81,92.74,88.02,83.97,77.64,78.45,70.5,84.8]),("PTV",[27.15,27.06,26.08,26.63,25.93,27.6,28.06,25.83,25.3,25.11,25.92,26.4,24.98,24.83,25.51,25.21,24.76,24.3,22.54,23.13,22.96,25.07]),("PX",[85.09,86.8,84.06,85.6,82.63,82.16,87.65,83.35,80.01,78.6,77.91,74.15,70.34,71.74,70.3,69.75,72.75,69.18,65.66,64.53,61.26,61.2]),("Q",[3.65,3.76,3.55,3.48,3.35,3.57,3.84,3.45,3.38,3.44,3.61,3.61,3.18,3.23,3.36,3.28,3.14,2.95,2.63,2.43,2.28,2.18]),("QCOM",[49.09,47.92,46.82,47.92,44.94,46.7,48.74,45.96,45.91,45.29,46.54,45.84,39.88,42.97,41.52,40.57,40.87,40.23,39.18,41.07,39.68,38.98]),("QLGC",[18.65,18.67,18.44,18.46,17.32,17.22,17.71,17.12,16.75,16.33,16.14,16.19,14.83,15.36,15.28,14.49,14.05,14.62,13.47,12.94,12.47,12.53]),("R",[65.81,66.41,64.2,65.13,66.33,69.57,68.2,63.78,61.8,60.0,61.89,60.98,58.18,62.0,58.47,55.0,54.22,53.64,50.68,52.49,46.0,49.52]),("RAI",[49.48,49.56,48.76,48.33,47.2,48.92,50.72,48.67,48.23,48.59,50.22,51.29,48.78,48.62,48.82,48.46,48.13,45.18,44.64,43.3,39.84,42.5]),("RDC",[31.84,33.89,31.21,32.72,30.53,32.75,34.41,33.55,31.64,32.97,33.95,32.63,28.3,30.55,29.14,25.58,25.61,22.59,20.77,20.78,18.57,16.63]),("RF",[11.12,11.69,11.12,11.74,10.87,14.6,19.8,15.6,13.72,13.02,13.85,14.0,8.25,9.6,10.45,11.85,13.52,12.13,10.64,9.75,7.6,9.14]),("RHI",[26.16,26.69,25.18,25.2,23.72,25.59,28.14,26.35,25.95,25.95,25.69,25.49,23.18,24.75,23.83,22.1,21.36,21.05,20.23,20.22,18.47,19.76]),("RIG",[119.92,122.69,116.79,120.48,115.81,114.79,125.4,125.39,121.87,124.49,127.02,121.83,107.26,109.84,106.1,96.18,94.65,88.38,80.39,81.69,77.67,69.05]),("RL",[74.39,73.28,70.69,73.19,68.93,70.41,71.46,67.79,68.12,68.2,70.59,71.88,65.8,66.64,65.48,61.36,57.99,56.33,54.15,51.4,47.55,49.55]),("ROH",[74.85,74.41,73.0,73.25,70.23,73.0,74.02,73.1,72.39,73.01,72.48,72.22,68.0,70.0,70.1,68.62,68.6,66.24,64.05,67.81,63.72,61.38]),("ROK",[42.33,41.74,39.41,38.81,35.98,36.36,39.15,37.93,37.52,36.69,37.68,37.29,34.99,37.34,36.69,33.69,32.77,32.23,30.07,29.25,27.25,25.71]),("RRC",[42.4,44.01,41.58,43.53,45.48,49.49,52.09,50.15,49.84,47.91,48.22,47.63,39.8,42.87,41.78,35.19,34.15,29.72,28.04,30.64,29.1,26.86]),("RRD",[27.47,27.54,27.01,26.62,25.05,24.62,27.0,25.11,24.62,24.88,25.08,25.21,23.58,24.53,23.64,22.15,21.55,20.38,19.07,18.5,17.58,16.58]),("RSH",[19.22,18.87,18.58,18.72,18.03,17.54,17.52,17.16,16.93,17.06,17.82,17.85,17.24,17.28,16.82,16.35,15.46,15.69,15.38,15.48,14.68,15.02]),("RTN",[60.21,60.8,59.17,58.76,55.62,59.31,58.52,57.74,56.4,55.82,56.16,56.06,53.7,53.51,54.0,52.7,53.17,51.38,51.25,49.76,45.59,45.65]),("RX",[21.14,21.14,20.69,20.66,20.16,20.37,21.13,20.65,20.75,20.49,20.0,19.73,18.11,18.91,18.86,18.24,17.77,16.78,16.2,15.72,14.4,14.03]),("S",[7.14,7.19,6.78,6.57,5.79,6.28,7.15,6.5,6.77,6.64,6.94,6.93,6.1,6.1,6.54,6.03,5.7,5.28,4.86,4.44,3.76,3.57]),("SBUX",[15.63,15.33,15.08,16.03,15.58,16.03,16.14,15.26,15.06,14.89,14.93,14.96,14.17,14.87,14.8,14.17,13.66,12.97,12.28,11.53,11.01,11.08]),("SCHW",[24.5,23.97,22.7,25.48,22.78,23.9,25.25,22.21,22.6,22.45,23.57,24.32,21.73,26.0,24.37,22.77,22.49,20.9,19.46,19.18,18.25,20.2]),("SE",[24.57,24.95,24.09,24.77,23.51,24.59,25.71,24.83,24.39,24.1,25.71,25.64,23.62,23.8,23.25,22.55,22.49,20.33,19.31,19.21,17.64,16.6]),("SEE",[24.91,25.01,24.07,23.65,21.78,23.03,23.25,22.14,22.26,22.67,23.14,23.13,21.38,21.99,21.98,21.68,21.35,20.84,20.37,19.83,20.48,21.8]),("SGP",[18.75,18.74,18.08,18.04,18.09,18.4,18.58,18.03,18.12,18.35,18.49,18.49,17.51,18.47,18.48,17.45,16.44,16.05,15.07,14.69,13.87,13.36]),("SHLD",[99.09,100.65,97.4,98.73,97.4,103.0,101.48,96.82,97.45,94.5,93.43,96.17,92.01,93.5,89.04,87.61,87.32,85.74,78.79,76.23,67.31,70.92]),("SHW",[61.71,61.76,61.85,62.09,59.31,61.37,63.36,59.92,60.0,59.32,60.64,61.72,57.09,57.16,57.63,54.46,52.75,54.15,53.0,53.22,52.38,51.3]),("SIAL",[52.27,53.4,52.1,53.36,50.96,53.03,54.65,54.63,53.93,53.71,54.73,54.7,51.5,52.42,53.14,50.06,49.08,47.36,45.07,46.48,44.04,44.19]),("SII",[63.62,64.2,60.15,62.48,60.0,61.24,65.46,66.81,64.16,64.53,65.87,63.12,55.66,58.64,56.24,50.15,51.0,46.84,43.52,43.88,40.85,34.09]),("SLB",[87.03,88.68,82.95,86.85,82.02,82.64,90.71,89.94,86.22,86.23,88.02,86.03,73.75,78.09,76.87,72.06,72.53,69.5,65.49,66.14,60.55,60.5]),("SLE",[13.81,14.19,13.83,13.5,12.98,12.98,13.48,12.97,13.04,12.95,13.33,13.29,12.62,12.63,13.21,13.19,13.17,13.55,12.1,11.45,10.52,9.59]),("SLM",[14.66,14.5,12.4,12.96,11.45,12.32,15.75,14.98,15.0,15.1,14.58,13.89,10.4,12.34,8.35,9.3,10.01,9.59,8.78,7.85,6.4,7.72]),("SNA",[57.73,57.57,55.53,55.16,52.8,54.54,58.44,57.3,57.47,56.55,56.8,54.99,51.38,52.66,52.4,51.04,48.53,46.28,43.99,43.42,40.17,40.3]),("SNDK",[16.39,15.69,14.41,15.04,20.92,22.49,22.52,22.25,21.72,21.83,21.62,21.56,18.81,19.55,20.0,20.65,18.38,18.2,18.03,17.93,17.03,15.92]),("SNI",[40.99,40.85,39.78,41.41,39.16,42.02,41.6,39.92,39.9,39.5,40.29,39.11,36.27,36.31,36.77,36.11,35.83,34.54,33.25,32.22,28.7,27.06]),("SO",[37.99,38.14,38.1,39.03,38.12,39.5,38.4,37.7,37.41,37.97,38.62,38.62,37.25,37.69,37.78,37.48,37.15,36.12,35.68,35.41,33.52,32.26]),("SOV",[8.97,9.82,9.0,8.81,7.32,8.5,10.23,7.9,7.78,7.77,8.15,8.37,2.33,3.95,4.82,5.25,5.84,5.62,4.77,4.54,3.26,3.81]),("SPG",[96.17,98.05,83.01,96.82,90.0,94.0,100.99,93.0,93.51,93.69,95.6,99.7,90.46,97.0,93.69,87.93,83.98,81.33,73.01,74.25,67.36,78.51]),("SPLS",[24.92,24.5,24.27,24.7,23.89,24.34,25.02,23.35,22.66,23.19,23.28,23.07,21.74,22.5,22.14,20.84,20.0,19.48,18.28,17.84,16.69,16.43]),("SRE",[57.7,58.17,56.42,53.04,50.57,51.74,53.49,52.69,52.17,52.09,53.45,53.16,50.84,50.47,50.83,49.75,49.37,45.54,38.16,39.53,38.09,38.0]),("STI",[45.95,47.31,45.9,48.97,47.63,55.05,59.2,53.88,51.17,50.33,49.75,50.48,38.75,44.99,49.05,51.17,54.62,49.75,45.9,41.75,34.75,36.4]),("STJ",[44.34,43.05,42.56,43.23,42.99,44.9,44.37,42.86,42.98,43.49,44.58,43.7,41.42,43.49,43.23,42.69,42.65,39.4,37.89,35.9,34.59,32.52]),("STR",[45.18,47.55,43.78,45.43,41.94,43.22,47.48,45.68,44.07,44.87,45.88,44.51,38.0,40.92,38.38,34.46,34.54,30.09,27.3,27.83,25.03,22.81]),("STT",[72.5,71.7,69.53,71.75,64.75,59.0,60.45,57.99,54.03,53.1,60.0,60.5,44.0,56.88,55.56,51.84,46.96,42.0,39.95,43.6,41.0,43.2]),("STZ",[22.58,22.73,22.46,22.83,21.29,21.99,22.21,21.15,20.99,21.5,21.97,22.11,20.89,21.46,21.63,19.73,19.44,18.6,17.33,17.04,16.19,15.4]),("SUN",[47.66,47.85,38.18,39.04,39.49,41.05,41.66,38.9,38.69,38.72,40.63,40.18,35.39,35.58,34.73,31.31,30.55,27.76,26.25,26.31,24.76,25.32]),("SVU",[24.2,23.61,22.59,23.09,21.57,22.71,23.01,22.17,22.52,22.76,23.21,24.0,22.61,21.7,21.89,21.67,20.63,20.57,20.65,20.72,18.37,17.55]),("SWK",[46.87,48.12,46.6,45.98,43.55,45.04,47.27,46.0,45.7,45.67,46.07,44.7,40.55,41.74,42.49,41.06,39.73,38.23,35.76,36.66,34.19,33.43]),("SWN",[31.0,32.8,29.96,31.32,30.73,32.39,35.42,35.01,35.02,34.69,35.39,33.24,27.91,30.54,30.19,27.72,29.33,28.22,26.63,25.03,23.48,20.81]),("SWY",[26.48,25.48,24.56,24.67,24.13,25.6,25.49,24.7,24.36,23.95,24.47,24.72,23.53,23.72,23.97,23.82,22.55,21.77,22.85,23.68,22.28,20.44]),("SYK",[64.79,63.99,63.13,63.29,61.56,63.38,63.8,63.59,63.67,63.96,64.45,64.31,61.35,62.3,62.7,61.51,60.87,57.18,56.86,55.24,51.84,51.12]),("SYMC",[20.82,20.57,20.08,20.12,19.52,19.4,19.88,19.4,19.5,19.63,19.66,19.8,18.62,19.58,18.94,17.83,16.95,16.41,15.0,14.69,13.9,13.67]),("SYY",[34.8,34.62,34.16,34.2,32.88,34.13,33.43,32.09,32.51,32.47,33.17,33.3,31.19,30.83,31.16,30.67,29.72,29.41,28.61,27.0,25.58,24.55]),("T",[31.56,31.54,29.96,29.88,28.8,29.08,30.43,29.21,28.75,28.98,30.07,30.0,27.75,27.92,28.09,27.97,28.12,26.86,25.74,24.73,23.0,22.42]),("TAP",[48.96,49.02,48.31,48.85,48.0,48.67,47.76,46.96,46.84,46.43,46.27,46.41,44.79,46.75,47.74,46.5,46.38,45.06,43.63,42.77,40.5,37.6]),("TDC",[23.42,22.99,22.1,23.59,22.17,22.14,22.2,21.38,21.21,21.03,19.4,20.61,18.41,19.5,18.85,17.84,17.1,16.79,16.07,16.79,16.01,15.22]),("TE",[16.56,16.95,16.33,16.66,15.96,16.75,17.22,16.79,16.53,16.43,16.92,16.84,15.42,15.73,15.92,15.25,14.82,14.57,13.86,13.73,13.0,12.3]),("TEG",[53.2,53.44,52.6,51.11,49.05,51.6,52.86,51.74,51.34,51.8,52.97,52.82,50.46,49.94,50.45,50.2,50.03,46.98,45.55,45.83,42.62,41.05]),("TEL",[30.07,29.89,28.33,28.04,26.9,26.9,30.15,29.15,28.36,28.25,28.35,27.39,25.0,27.66,27.61,25.76,25.65,25.12,23.11,22.15,20.99,20.37]),("TER",[8.9,8.72,8.26,8.57,8.25,8.55,8.66,8.35,8.16,8.07,8.15,8.31,7.76,7.81,7.74,7.15,6.9,6.75,6.19,6.07,5.81,5.73]),("TEX",[36.72,36.76,34.59,34.76,33.49,33.81,33.18,33.57,33.69,33.25,33.22,34.18,29.28,30.52,29.43,26.11,23.67,23.12,21.25,20.61,19.17,19.06]),("TGT",[57.63,57.26,55.4,57.87,53.59,55.53,53.32,49.8,49.51,49.26,50.22,51.47,47.35,49.05,47.24,44.7,43.66,42.35,39.86,41.3,37.53,37.0]),("THC",[6.21,6.48,6.07,5.95,5.84,6.14,6.26,6.08,6.16,6.01,6.13,6.01,5.55,5.55,5.25,5.01,5.01,4.51,4.22,4.29,4.02,4.18]),("TIE",[11.71,11.46,10.36,10.71,10.83,12.01,12.95,12.17,12.14,12.13,12.03,11.38,10.61,11.34,10.58,9.84,9.14,8.64,7.31,8.39,7.44,7.47]),("TIF",[42.72,42.07,39.91,38.98,36.58,38.22,38.07,35.82,35.93,36.84,36.76,36.73,34.73,35.52,35.34,33.67,32.34,30.78,28.66,27.79,24.67,28.76]),("TJX",[35.03,34.0,33.24,34.22,32.29,32.93,32.55,31.4,31.84,31.18,31.74,31.96,30.25,30.52,30.62,29.44,29.87,29.4,27.83,27.61,25.15,25.65]),("TLAB",[4.6,4.58,4.41,4.22,3.99,3.92,4.1,4.05,3.95,4.01,4.11,4.11,3.83,4.06,4.03,3.96,3.95,3.46,3.46,3.53,3.44,3.49]),("TMK",[61.05,61.21,59.14,60.63,55.97,59.19,61.88,59.28,59.85,59.0,62.14,62.39,60.0,59.8,58.44,54.11,51.83,49.07,48.3,44.31,40.01,38.34]),("TMO",[57.44,58.52,56.94,57.15,54.72,56.27,56.98,54.99,54.43,54.29,56.01,56.62,52.97,55.0,53.17,50.37,50.57,48.64,48.44,46.97,42.61,41.01]),("TROW",[58.08,57.44,53.98,58.29,53.47,59.26,65.01,57.91,55.75,58.7,57.99,60.93,50.0,53.71,55.54,50.92,49.88,52.18,46.98,46.05,40.0,39.99]),("TRV",[44.61,45.05,43.7,48.86,45.01,50.8,50.76,46.53,45.62,44.18,45.09,44.0,36.0,45.2,42.99,40.47,38.8,39.1,35.1,32.67,30.6,30.5]),("TSN",[13.34,13.49,13.0,13.06,12.63,12.98,13.13,12.98,12.82,12.14,13.1,12.69,11.24,11.94,12.87,12.3,11.68,11.75,11.05,11.2,10.71,10.54]),("TSO",[17.98,19.06,15.98,16.39,16.5,17.29,18.86,17.39,18.2,18.78,19.87,18.88,16.75,16.49,16.28,14.42,13.92,12.22,10.82,10.48,9.2,8.36]),("TSS",[18.92,18.76,17.94,17.99,17.13,17.51,18.04,17.65,17.79,17.96,18.3,17.45,15.28,16.4,15.87,15.44,15.46,14.71,14.22,14.22,13.6,13.56]),("TWX",[14.42,14.57,14.12,14.08,13.74,13.95,14.55,13.89,13.83,13.96,14.24,14.21,12.9,13.11,13.06,12.5,12.12,11.23,10.73,10.78,10.09,9.19]),("TXN",[22.19,22.15,21.91,22.59,22.09,22.75,23.6,22.71,22.03,22.11,22.69,23.26,21.51,21.5,21.64,20.66,21.06,20.64,19.5,19.34,18.52,19.16]),("TXT",[38.78,38.92,36.27,35.54,32.13,32.04,35.96,34.8,33.96,32.55,33.52,32.49,27.5,29.28,28.84,26.85,25.22,23.96,20.56,20.01,18.29,19.03]),("TYC",[40.4,40.88,39.3,40.21,38.93,40.11,41.05,38.96,37.39,37.16,36.84,36.37,34.09,35.02,34.49,32.63,32.2,30.78,29.0,28.6,26.85,26.19]),("UIS",[3.9,3.85,3.54,3.55,3.03,3.23,3.35,3.15,3.13,3.09,3.11,3.06,2.72,2.75,2.73,2.48,2.32,2.05,1.94,1.87,1.79,1.62]),("UNH",[29.96,29.61,28.01,26.78,25.51,26.57,26.79,26.52,26.0,25.1,25.5,25.81,21.0,25.39,25.08,24.76,24.11,22.26,20.52,19.2,17.8,17.35]),("UNM",[25.73,25.71,24.8,25.08,23.12,24.95,26.0,24.59,25.74,25.69,25.54,26.07,24.1,25.1,24.58,23.9,23.5,21.89,21.29,20.99,14.77,16.47]),("UNP",[78.64,77.8,72.52,73.16,72.76,73.81,76.73,72.86,73.73,71.82,72.34,73.27,69.15,71.16,69.44,62.1,61.81,61.25,60.15,60.79,56.88,58.0]),("UPS",[68.12,68.6,67.65,68.82,65.56,66.48,67.7,65.88,64.79,63.39,63.77,64.39,63.56,62.89,63.8,61.08,60.76,60.0,59.19,57.9,53.0,51.7]),("USB",[33.64,33.83,33.02,35.27,33.34,36.77,37.99,35.0,34.01,33.85,35.31,36.2,32.75,36.02,36.68,36.31,35.06,34.8,31.8,30.83,28.93,30.36]),("UST",[68.05,67.94,68.0,67.7,66.41,68.32,66.95,67.05,66.9,67.05,67.06,67.0,64.92,66.54,66.56,65.22,64.9,63.36,61.97,61.5,60.97,60.0]),("UTX",[63.93,64.46,63.12,63.11,60.71,62.49,64.3,61.62,60.15,59.63,59.17,60.86,56.66,60.06,59.12,54.98,54.86,52.65,50.12,49.68,46.33,47.63]),("VAR",[63.96,63.03,60.86,60.9,59.65,60.01,60.54,61.6,62.23,63.1,62.38,61.18,56.81,57.13,58.27,56.18,54.56,50.4,49.7,48.72,44.47,39.05]),("VFC",[83.32,82.65,81.37,83.19,79.83,81.2,82.29,78.78,76.84,77.45,79.95,80.23,76.58,77.31,76.3,73.24,72.41,69.0,65.54,63.31,57.76,62.9]),("VIA.B",[27.07,27.04,26.55,25.7,24.44,25.86,26.79,25.6,25.57,24.77,25.57,25.43,23.44,24.84,25.01,24.11,23.35,23.39,22.15,21.3,20.08,16.5]),("VLO",[33.03,35.87,31.19,31.77,30.53,32.16,34.18,32.0,32.69,34.0,35.71,34.17,29.98,30.3,29.28,25.88,25.71,24.35,22.75,22.44,19.06,18.3]),("VMC",[73.69,75.16,73.18,72.47,72.98,79.5,83.0,76.17,80.0,78.95,79.85,78.62,73.75,74.5,71.2,69.0,64.4,61.23,59.83,61.77,56.27,54.5]),("VNO",[102.88,103.84,88.7,95.12,88.0,100.92,105.74,93.45,92.74,91.46,92.38,94.71,86.26,90.95,90.14,84.38,80.3,79.61,73.35,77.0,68.0,78.23]),("VRSN",[27.46,27.07,25.14,24.86,23.42,25.0,28.14,25.63,25.25,25.87,27.34,26.44,23.8,26.08,25.35,23.71,23.06,23.95,23.3,23.55,22.29,22.17]),("VZ",[34.73,34.49,33.24,32.84,31.26,32.59,33.3,32.03,31.05,31.28,32.05,32.18,30.62,32.09,31.41,31.27,31.24,29.96,28.89,27.73,25.93,26.77]),("WAG",[36.67,36.07,34.27,33.48,31.96,32.84,32.96,31.76,31.35,31.62,32.13,32.73,31.0,30.96,29.74,29.12,27.96,27.54,26.74,26.18,25.28,23.22]),("WAT",[62.43,62.28,60.19,59.12,56.15,55.52,57.65,55.95,55.82,57.04,59.28,59.65,56.78,58.18,57.66,54.43,54.06,50.76,51.65,51.09,48.99,45.69]),("WB",[14.28,14.27,10.71,11.51,9.12,14.5,18.75,16.6,14.75,13.8,13.7,10.0,1.84,3.5,3.55,3.91,6.21,5.78,5.25,5.06,3.6,5.15]),("WFC",[33.85,34.29,31.0,34.93,33.43,37.0,39.8,35.18,34.17,34.27,34.12,37.31,33.25,37.53,36.7,35.16,34.56,33.64,30.6,31.9,27.25,28.31]),("WFMI",[18.89,18.43,18.1,18.17,18.27,19.98,20.79,19.12,19.82,19.45,20.3,20.64,19.52,20.03,20.23,18.87,18.0,17.95,17.04,17.34,15.04,14.83]),("WFR",[32.17,34.34,31.06,30.72,29.47,30.01,31.0,29.92,28.97,31.0,31.12,29.17,26.52,28.26,28.83,24.81,25.37,23.72,20.69,22.99,22.58,22.0]),("WFT",[29.69,31.4,28.38,30.07,28.74,28.13,32.03,31.51,29.66,29.51,28.87,27.6,23.05,25.14,23.58,18.53,20.0,18.17,16.1,16.62,14.69,13.13]),("WHR",[88.0,87.56,86.13,88.12,84.07,86.0,90.49,84.13,83.22,82.79,82.95,84.36,82.57,79.29,82.44,76.38,71.13,70.1,67.12,67.29,64.5,66.9]),("WIN",[12.06,12.07,11.71,11.62,11.14,11.53,11.81,11.48,11.36,11.34,11.63,11.31,10.79,10.94,10.98,10.82,10.5,10.04,9.6,9.19,8.77,8.31]),("WLP",[50.1,51.14,50.08,49.23,47.7,47.62,48.02,46.12,45.36,45.64,47.36,46.69,44.46,46.77,47.5,45.51,44.46,42.01,39.35,40.44,36.5,35.3]),("WMB",[26.4,26.75,23.88,25.36,23.87,24.86,26.88,26.11,24.95,25.01,26.03,25.49,21.85,23.65,22.5,19.61,19.06,17.69,17.51,17.78,15.6,14.4]),("WMI",[34.99,35.32,34.79,34.56,33.86,34.09,34.91,34.41,33.01,32.86,33.38,33.29,31.5,31.49,31.04,31.58,32.21,31.39,29.78,28.96,27.33,25.76]),("WMT",[63.17,62.41,61.63,62.14,59.64,61.48,59.7,58.89,58.4,58.92,60.12,60.71,58.45,59.89,59.66,58.85,59.73,57.9,54.84,54.55,51.39,50.95]),("WPI",[29.55,29.81,29.31,28.45,26.97,27.59,28.29,28.91,29.26,29.13,29.1,28.8,27.53,28.5,28.97,28.1,27.54,26.72,25.6,24.63,23.04,21.23]),("WPO",[610.53,608.87,590.78,592.0,582.0,599.4,599.0,578.51,582.8,569.5,570.0,563.58,540.0,556.76,540.78,522.0,509.94,508.95,486.27,464.7,406.7,400.0]),("WU",[25.26,25.51,25.56,25.47,24.57,25.14,25.72,25.13,24.85,25.85,25.37,25.23,23.56,24.67,22.9,21.88,21.24,20.12,18.42,18.64,18.6,18.13]),("WY",[56.3,56.81,54.78,56.3,54.99,57.32,62.29,60.53,60.96,60.9,62.73,62.32,58.15,60.58,59.61,57.96,56.8,54.82,50.37,51.27,47.95,46.92]),("WYE",[40.4,39.85,38.78,38.9,37.8,38.44,38.42,38.02,37.54,36.87,37.76,38.48,36.59,36.94,38.07,37.45,37.78,36.76,35.17,33.98,31.96,29.89]),("WYN",[19.82,19.25,18.4,18.32,16.88,16.63,17.14,15.83,15.51,15.15,15.32,15.77,14.88,15.71,15.29,14.17,12.7,11.83,10.31,9.98,8.63,9.9]),("X",[104.35,108.73,96.61,101.07,90.2,94.06,103.0,99.23,93.67,90.1,89.52,87.26,72.33,77.61,70.95,63.41,63.5,59.62,51.28,53.37,46.39,44.59]),("XEL",[20.59,20.56,20.44,20.87,20.74,21.76,21.41,20.77,20.24,20.46,20.78,20.51,19.78,19.99,20.07,19.66,19.35,18.71,18.64,18.95,17.61,16.73]),("XL",[18.63,17.78,16.54,17.73,16.22,18.15,20.59,17.36,17.08,17.25,17.9,18.41,14.7,17.94,17.27,15.77,14.99,13.65,12.0,8.68,4.01,5.43]),("XLNX",[23.03,22.94,22.48,23.11,22.59,23.96,24.05,23.02,22.99,23.14,23.57,23.98,22.8,23.45,23.26,22.06,22.02,21.62,20.53,19.48,19.23,19.29]),("XOM",[75.56,77.5,73.25,76.43,75.28,77.75,79.61,78.88,77.69,78.03,80.67,80.65,74.06,77.66,78.58,77.5,77.94,77.32,76.07,77.0,68.0,62.36]),("XRX",[13.53,13.39,12.95,12.78,12.2,12.57,13.04,12.4,12.25,12.23,12.11,11.82,11.05,11.53,11.3,10.82,10.0,9.41,8.65,8.15,8.03,7.87]),("XTO",[49.01,50.2,47.22,49.96,50.99,50.86,54.25,52.44,51.3,50.0,51.72,49.4,44.41,46.52,45.69,41.9,41.38,38.18,35.76,38.91,32.21,28.05]),("YHOO",[18.55,19.08,18.85,19.26,18.82,20.82,19.89,18.68,18.93,19.15,19.2,18.92,16.88,17.3,16.96,15.58,16.0,15.31,14.58,13.76,12.65,12.29]),("YUM",[39.1,38.05,37.91,38.4,37.16,38.97,39.23,37.23,36.1,34.71,33.83,33.94,32.13,32.61,32.74,31.53,30.79,28.31,27.5,27.8,26.68,27.57]),("ZION",[33.62,37.48,36.85,40.18,35.99,45.22,52.83,47.23,40.54,39.78,41.51,43.98,34.25,38.7,44.5,43.54,43.55,40.45,34.66,33.56,29.38,33.37]),("ZMH",[71.15,71.89,69.45,68.26,66.07,68.5,68.09,67.46,67.4,67.55,66.44,65.4,61.73,64.56,63.44,61.24,59.67,56.75,56.17,58.25,52.9,51.0])]